Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0002 BNB |
65,033,208.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-17 |
0.0002 BNB |
60,661,089.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-16 |
0.0002 BNB |
70,672,468.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-15 |
0.0002 BNB |
108,230,209.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-14 |
0.0002 BNB |
65,202,146.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-13 |
0.0002 BNB |
75,423,196.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-12 |
0.0002 BNB |
81,674,973.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-11 |
0.0002 BNB |
101,898,412.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-10 |
0.0002 BNB |
95,705,578.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-09 |
0.0002 BNB |
101,650,862.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-08 |
0.0002 BNB |
91,335,408.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-07 |
0.0002 BNB |
54,056,468.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-06 |
0.0002 BNB |
43,209,651.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-05 |
0.0002 BNB |
54,129,250.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-04 |
0.0002 BNB |
82,829,316.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-03 |
0.0002 BNB |
57,567,396.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-02 |
0.0002 BNB |
57,782,959.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-01 |
0.0002 BNB |
69,872,944.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-28 |
0.0002 BNB |
61,879,989.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-27 |
0.0002 BNB |
51,269,094.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-26 |
0.0002 BNB |
52,581,552.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-25 |
0.0002 BNB |
48,949,812.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-24 |
0.0002 BNB |
63,851,676.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-23 |
0.0002 BNB |
65,959,758.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-22 |
0.0002 BNB |
45,790,549.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-21 |
0.0002 BNB |
51,356,980.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-20 |
0.0002 BNB |
64,243,221.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-19 |
0.0002 BNB |
102,180,210.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-18 |
0.0003 BNB |
46,022,881.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-17 |
0.0004 BNB |
40,791,812.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-16 |
0.0004 BNB |
26,773,735.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-15 |
0.0004 BNB |
32,694,390.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-14 |
0.0004 BNB |
22,641,306.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-13 |
0.0004 BNB |
30,533,739.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-12 |
0.0004 BNB |
48,607,000.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-11 |
0.0004 BNB |
46,744,468.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-10 |
0.0004 BNB |
64,787,567.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-02-09 |
0.0005 BNB |
24,691,940.7309 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-08 |
0.0005 BNB |
28,381,541.0700 TRX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-07 |
0.0005 BNB |
32,622,461.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-06 |
0.0005 BNB |
27,532,165.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-05 |
0.0006 BNB |
30,447,757.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-04 |
0.0006 BNB |
18,551,233.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-03 |
0.0007 BNB |
18,994,152.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-02 |
0.0006 BNB |
27,101,739.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-01 |
0.0007 BNB |
46,812,814.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2021-01-31 |
0.0007 BNB |
50,155,321.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-30 |
0.0007 BNB |
45,099,211.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-29 |
0.0008 BNB |
100,705,357.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0008 BNB |
| 2021-01-28 |
0.0007 BNB |
16,393,619.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |