Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0003 BNB |
3,640,346.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-25 |
0.0003 BNB |
4,350,773.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-24 |
0.0003 BNB |
3,691,669.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-23 |
0.0003 BNB |
3,109,108.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-22 |
0.0003 BNB |
3,854,968.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-21 |
0.0003 BNB |
4,784,394.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-20 |
0.0003 BNB |
5,023,240.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-19 |
0.0003 BNB |
2,207,585.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-18 |
0.0002 BNB |
1,136,088.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-17 |
0.0003 BNB |
1,319,396.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-16 |
0.0003 BNB |
1,435,454.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-15 |
0.0003 BNB |
2,432,695.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-14 |
0.0002 BNB |
1,698,031.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-13 |
0.0002 BNB |
1,576,695.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-12 |
0.0002 BNB |
1,367,016.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-11 |
0.0002 BNB |
874,083.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-10 |
0.0003 BNB |
687,540.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-09 |
0.0003 BNB |
1,199,459.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-08 |
0.0003 BNB |
1,450,087.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-07 |
0.0003 BNB |
1,326,626.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-06 |
0.0003 BNB |
2,757,517.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-05 |
0.0003 BNB |
7,545,616.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-04 |
0.0002 BNB |
3,384,503.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-03 |
0.0002 BNB |
2,526,626.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-02 |
0.0002 BNB |
2,500,044.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-01 |
0.0002 BNB |
1,993,595.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-31 |
0.0002 BNB |
1,538,996.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-30 |
0.0002 BNB |
1,538,983.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-29 |
0.0002 BNB |
1,475,972.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-28 |
0.0002 BNB |
1,046,539.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-27 |
0.0002 BNB |
1,186,524.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-26 |
0.0002 BNB |
1,624,228.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-25 |
0.0002 BNB |
2,296,653.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-24 |
0.0002 BNB |
1,246,629.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-23 |
0.0002 BNB |
2,810,066.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-22 |
0.0002 BNB |
4,237,300.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-21 |
0.0002 BNB |
1,864,168.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-20 |
0.0002 BNB |
2,094,535.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-19 |
0.0002 BNB |
4,000,879.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-18 |
0.0002 BNB |
1,748,142.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-17 |
0.0002 BNB |
2,207,702.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-16 |
0.0002 BNB |
4,229,172.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-15 |
0.0002 BNB |
3,685,728.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-14 |
0.0003 BNB |
2,054,844.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-13 |
0.0003 BNB |
1,943,837.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-12 |
0.0003 BNB |
2,706,446.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-11 |
0.0003 BNB |
3,273,620.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-10 |
0.0002 BNB |
2,155,390.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-09 |
0.0002 BNB |
3,114,604.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-08 |
0.0002 BNB |
5,246,690.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |