Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0009 BNB |
23,270,102.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-11 |
0.0009 BNB |
27,565,147.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-10 |
0.0009 BNB |
23,362,059.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-09 |
0.0009 BNB |
19,125,245.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-08 |
0.0010 BNB |
23,495,086.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-07 |
0.0011 BNB |
29,281,822.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-06 |
0.0011 BNB |
45,483,963.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-05 |
0.0011 BNB |
26,164,148.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-04 |
0.0010 BNB |
19,919,875.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-03 |
0.0010 BNB |
19,576,085.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-02 |
0.0011 BNB |
19,956,737.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-01 |
0.0010 BNB |
14,552,376.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-31 |
0.0010 BNB |
23,191,049.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-30 |
0.0010 BNB |
20,190,851.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-29 |
0.0010 BNB |
21,162,901.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-28 |
0.0010 BNB |
30,480,038.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-27 |
0.0010 BNB |
20,237,666.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-26 |
0.0010 BNB |
17,609,688.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-25 |
0.0010 BNB |
15,266,441.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-24 |
0.0010 BNB |
18,837,551.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-23 |
0.0010 BNB |
19,323,455.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-22 |
0.0010 BNB |
16,753,110.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-21 |
0.0010 BNB |
17,727,808.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-20 |
0.0010 BNB |
17,642,155.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-19 |
0.0010 BNB |
30,880,773.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-18 |
0.0010 BNB |
33,217,763.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-17 |
0.0010 BNB |
34,021,363.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-16 |
0.0010 BNB |
22,837,648.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-15 |
0.0010 BNB |
33,208,974.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-14 |
0.0010 BNB |
43,639,763.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-13 |
0.0010 BNB |
27,394,949.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-12 |
0.0010 BNB |
33,547,776.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-11 |
0.0010 BNB |
42,252,358.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-10 |
0.0010 BNB |
32,693,040.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-09 |
0.0010 BNB |
26,231,726.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-08 |
0.0010 BNB |
26,072,038.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-07 |
0.0010 BNB |
27,174,480.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-06 |
0.0010 BNB |
27,076,764.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-05 |
0.0010 BNB |
20,172,096.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-04 |
0.0010 BNB |
20,008,452.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-03 |
0.0010 BNB |
20,295,245.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-02 |
0.0010 BNB |
23,113,547.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-01 |
0.0010 BNB |
14,789,365.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-31 |
0.0010 BNB |
15,714,579.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-30 |
0.0010 BNB |
21,201,222.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-29 |
0.0010 BNB |
19,209,262.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-28 |
0.0010 BNB |
17,972,342.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-27 |
0.0010 BNB |
18,596,690.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-26 |
0.0010 BNB |
20,098,721.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-25 |
0.0010 BNB |
20,711,485.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |