Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0008 BNB |
7,524,216.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-14 |
0.0007 BNB |
14,428,810.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-13 |
0.0007 BNB |
24,490,812.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-12 |
0.0007 BNB |
27,599,373.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-11 |
0.0007 BNB |
27,134,202.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-10 |
0.0007 BNB |
20,568,673.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-09 |
0.0007 BNB |
24,269,234.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-08 |
0.0007 BNB |
22,789,234.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-07 |
0.0007 BNB |
29,111,892.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-06 |
0.0007 BNB |
31,292,052.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-05 |
0.0007 BNB |
69,870,604.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-04 |
0.0007 BNB |
23,441,023.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-03 |
0.0007 BNB |
12,845,582.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-02 |
0.0007 BNB |
19,445,059.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-01 |
0.0007 BNB |
7,430,422.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-31 |
0.0007 BNB |
16,739,847.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-30 |
0.0007 BNB |
10,374,203.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-29 |
0.0007 BNB |
32,170,393.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-28 |
0.0007 BNB |
35,366,696.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-27 |
0.0007 BNB |
15,443,127.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-26 |
0.0007 BNB |
14,295,429.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-25 |
0.0007 BNB |
14,812,637.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-24 |
0.0007 BNB |
10,754,293.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-23 |
0.0007 BNB |
16,576,769.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-22 |
0.0006 BNB |
20,914,905.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-21 |
0.0006 BNB |
9,609,712.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-20 |
0.0006 BNB |
9,349,250.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-19 |
0.0006 BNB |
12,661,225.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-18 |
0.0006 BNB |
12,778,977.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-17 |
0.0006 BNB |
11,005,689.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-16 |
0.0006 BNB |
16,499,246.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-15 |
0.0006 BNB |
13,762,557.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-14 |
0.0007 BNB |
25,065,057.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-13 |
0.0007 BNB |
10,377,744.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-12 |
0.0007 BNB |
12,243,678.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-11 |
0.0007 BNB |
12,497,372.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-10 |
0.0007 BNB |
19,747,455.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-09 |
0.0007 BNB |
15,431,818.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-08 |
0.0007 BNB |
28,799,628.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-07 |
0.0008 BNB |
28,885,794.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-08-06 |
0.0008 BNB |
19,642,952.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-05 |
0.0008 BNB |
28,314,798.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-04 |
0.0008 BNB |
35,341,859.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-03 |
0.0008 BNB |
19,194,030.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-02 |
0.0008 BNB |
18,303,313.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-01 |
0.0008 BNB |
31,875,646.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-31 |
0.0008 BNB |
16,807,874.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-30 |
0.0008 BNB |
17,823,031.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-29 |
0.0008 BNB |
13,063,265.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-28 |
0.0008 BNB |
12,427,947.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |