Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0011 BNB |
41,502,357.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-06-05 |
0.0011 BNB |
31,749,838.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-06-04 |
0.0011 BNB |
72,444,829.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-06-03 |
0.0012 BNB |
96,591,676.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-06-02 |
0.0012 BNB |
71,224,006.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-06-01 |
0.0011 BNB |
98,417,906.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-31 |
0.0010 BNB |
27,723,048.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-30 |
0.0010 BNB |
70,427,150.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-29 |
0.0010 BNB |
31,454,371.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-28 |
0.0010 BNB |
63,077,236.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-05-27 |
0.0010 BNB |
115,487,646.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-26 |
0.0009 BNB |
89,955,550.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-25 |
0.0008 BNB |
37,307,637.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-05-24 |
0.0008 BNB |
27,089,495.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-05-23 |
0.0009 BNB |
24,625,768.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-22 |
0.0009 BNB |
53,115,770.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-21 |
0.0010 BNB |
61,801,669.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-20 |
0.0010 BNB |
31,487,632.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-05-19 |
0.0010 BNB |
36,614,619.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-18 |
0.0010 BNB |
29,337,525.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-17 |
0.0010 BNB |
67,656,815.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-16 |
0.0011 BNB |
102,684,472.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-15 |
0.0011 BNB |
61,884,846.0000 TRX |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-14 |
0.0011 BNB |
52,373,314.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-13 |
0.0011 BNB |
48,035,414.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-05-12 |
0.0012 BNB |
28,747,744.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-11 |
0.0012 BNB |
44,157,830.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-10 |
0.0012 BNB |
43,619,583.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-09 |
0.0012 BNB |
46,199,079.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-08 |
0.0012 BNB |
71,135,414.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-07 |
0.0011 BNB |
29,722,721.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-06 |
0.0011 BNB |
36,241,931.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-05-05 |
0.0010 BNB |
13,170,191.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-04 |
0.0010 BNB |
26,778,734.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-03 |
0.0010 BNB |
19,148,006.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-02 |
0.0010 BNB |
28,535,984.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-01 |
0.0011 BNB |
11,299,819.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-30 |
0.0010 BNB |
18,932,435.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-29 |
0.0010 BNB |
21,049,188.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-28 |
0.0010 BNB |
11,432,354.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-27 |
0.0010 BNB |
16,693,775.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-26 |
0.0010 BNB |
37,658,550.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-25 |
0.0011 BNB |
47,599,464.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-24 |
0.0011 BNB |
37,027,893.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-23 |
0.0010 BNB |
30,890,030.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-22 |
0.0010 BNB |
23,923,146.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-21 |
0.0011 BNB |
37,972,362.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-20 |
0.0011 BNB |
40,456,497.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-19 |
0.0011 BNB |
48,392,370.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-18 |
0.0013 BNB |
32,700,492.0000 TRX |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |