Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0014 BNB |
11,145,861.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-16 |
0.0014 BNB |
16,283,316.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-15 |
0.0014 BNB |
24,731,991.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-14 |
0.0014 BNB |
17,953,769.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-13 |
0.0014 BNB |
23,414,376.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-12 |
0.0015 BNB |
19,353,466.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-11 |
0.0016 BNB |
39,980,190.0000 TRX |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-04-10 |
0.0016 BNB |
25,990,414.0000 TRX |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-04-09 |
0.0017 BNB |
55,575,068.0000 TRX |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-04-08 |
0.0016 BNB |
86,892,253.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-04-07 |
0.0015 BNB |
40,946,726.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-04-06 |
0.0014 BNB |
13,522,897.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-05 |
0.0014 BNB |
32,887,835.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-04 |
0.0014 BNB |
29,431,984.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-03 |
0.0014 BNB |
69,838,754.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-02 |
0.0014 BNB |
85,944,975.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-01 |
0.0014 BNB |
45,082,603.0000 TRX |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-31 |
0.0013 BNB |
18,811,101.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-03-30 |
0.0014 BNB |
16,961,661.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-29 |
0.0014 BNB |
28,278,452.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-28 |
0.0014 BNB |
15,140,771.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-27 |
0.0014 BNB |
21,348,084.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-26 |
0.0014 BNB |
33,799,633.0000 TRX |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-25 |
0.0014 BNB |
33,999,677.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-03-24 |
0.0014 BNB |
77,010,497.0000 TRX |
0.0016 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-23 |
0.0016 BNB |
55,894,918.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-03-22 |
0.0015 BNB |
22,781,317.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-21 |
0.0015 BNB |
34,769,177.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-20 |
0.0015 BNB |
18,560,732.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-19 |
0.0015 BNB |
34,842,129.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-18 |
0.0015 BNB |
23,417,097.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-17 |
0.0015 BNB |
19,959,963.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-16 |
0.0015 BNB |
30,301,390.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-15 |
0.0015 BNB |
17,909,123.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-14 |
0.0015 BNB |
28,700,767.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-13 |
0.0015 BNB |
17,544,755.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-12 |
0.0015 BNB |
26,454,170.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-03-11 |
0.0015 BNB |
24,703,841.0000 TRX |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-10 |
0.0016 BNB |
25,315,798.0000 TRX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-03-09 |
0.0015 BNB |
34,991,539.0000 TRX |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-03-08 |
0.0016 BNB |
66,039,603.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-03-07 |
0.0015 BNB |
48,322,283.0000 TRX |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-06 |
0.0017 BNB |
38,697,327.0000 TRX |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-03-05 |
0.0018 BNB |
62,540,507.0000 TRX |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2019-03-04 |
0.0020 BNB |
28,850,396.0000 TRX |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-03-03 |
0.0020 BNB |
12,263,400.0000 TRX |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-03-02 |
0.0020 BNB |
29,888,046.0000 TRX |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-03-01 |
0.0021 BNB |
32,028,229.0000 TRX |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-02-28 |
0.0024 BNB |
17,486,366.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-02-27 |
0.0025 BNB |
15,272,337.0000 TRX |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |