Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
0.0040 BNB |
13,215,714.0000 TRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-01-15 |
0.0042 BNB |
12,975,032.0000 TRX |
0.0042 BNB |
0.0041 BNB |
0.0044 BNB |
0.0041 BNB |
| 2019-01-14 |
0.0041 BNB |
37,745,971.0000 TRX |
0.0038 BNB |
0.0037 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-01-13 |
0.0038 BNB |
17,177,985.0000 TRX |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-01-12 |
0.0040 BNB |
16,366,002.0000 TRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2019-01-11 |
0.0044 BNB |
28,205,512.0000 TRX |
0.0043 BNB |
0.0041 BNB |
0.0047 BNB |
0.0041 BNB |
| 2019-01-10 |
0.0046 BNB |
56,656,343.0000 TRX |
0.0043 BNB |
0.0041 BNB |
0.0053 BNB |
0.0044 BNB |
| 2019-01-09 |
0.0042 BNB |
31,380,536.0000 TRX |
0.0040 BNB |
0.0037 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-01-08 |
0.0039 BNB |
21,085,658.0000 TRX |
0.0038 BNB |
0.0035 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-01-07 |
0.0037 BNB |
6,000,158.0000 TRX |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-01-06 |
0.0037 BNB |
15,202,108.0000 TRX |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-01-05 |
0.0037 BNB |
14,063,368.0000 TRX |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-01-04 |
0.0035 BNB |
26,335,577.0000 TRX |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-03 |
0.0034 BNB |
9,195,061.0000 TRX |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-02 |
0.0033 BNB |
12,561,970.0000 TRX |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-01-01 |
0.0032 BNB |
5,871,947.0000 TRX |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-12-31 |
0.0032 BNB |
9,132,993.0000 TRX |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2018-12-30 |
0.0034 BNB |
4,813,889.0000 TRX |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-12-29 |
0.0034 BNB |
7,940,184.0000 TRX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-12-28 |
0.0035 BNB |
13,913,432.0000 TRX |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-12-27 |
0.0036 BNB |
8,408,174.0000 TRX |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-12-26 |
0.0036 BNB |
6,831,720.0000 TRX |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-12-25 |
0.0035 BNB |
8,543,138.0000 TRX |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-12-24 |
0.0035 BNB |
12,501,580.0000 TRX |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2018-12-23 |
0.0035 BNB |
8,680,929.0000 TRX |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-12-22 |
0.0036 BNB |
13,143,887.0000 TRX |
0.0036 BNB |
0.0034 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-12-21 |
0.0035 BNB |
24,303,723.0000 TRX |
0.0030 BNB |
0.0030 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-12-20 |
0.0030 BNB |
8,920,196.0000 TRX |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-12-19 |
0.0029 BNB |
18,818,155.0000 TRX |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-12-18 |
0.0028 BNB |
7,236,668.0000 TRX |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-17 |
0.0028 BNB |
6,678,261.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-16 |
0.0028 BNB |
5,495,013.0000 TRX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-15 |
0.0028 BNB |
6,685,407.0000 TRX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-14 |
0.0028 BNB |
6,420,869.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-13 |
0.0028 BNB |
6,169,139.0000 TRX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-12 |
0.0027 BNB |
7,190,679.0000 TRX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-12-11 |
0.0028 BNB |
8,223,364.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-10 |
0.0028 BNB |
6,495,133.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-09 |
0.0029 BNB |
5,342,687.0000 TRX |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-08 |
0.0029 BNB |
10,519,244.0000 TRX |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-12-07 |
0.0028 BNB |
13,580,619.0000 TRX |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2018-12-06 |
0.0025 BNB |
12,139,572.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-12-05 |
0.0023 BNB |
12,605,335.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2018-12-04 |
0.0025 BNB |
13,140,722.0000 TRX |
0.0027 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2018-12-03 |
0.0028 BNB |
5,364,179.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-02 |
0.0028 BNB |
4,621,530.0000 TRX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-01 |
0.0029 BNB |
6,045,271.0000 TRX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2018-11-30 |
0.0028 BNB |
9,759,565.0000 TRX |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-11-29 |
0.0029 BNB |
16,023,854.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-11-28 |
0.0027 BNB |
18,711,478.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0030 BNB |
0.0027 BNB |