Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0024 BNB |
7,532,941.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-25 |
0.0024 BNB |
9,242,794.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-24 |
0.0025 BNB |
9,135,435.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-11-23 |
0.0024 BNB |
7,024,059.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-11-22 |
0.0024 BNB |
5,105,853.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-21 |
0.0024 BNB |
10,882,354.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-20 |
0.0024 BNB |
25,038,801.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-19 |
0.0023 BNB |
10,684,498.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-18 |
0.0024 BNB |
6,720,063.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2018-11-17 |
0.0024 BNB |
8,116,362.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-16 |
0.0024 BNB |
7,298,302.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-15 |
0.0023 BNB |
7,936,095.0000 TRX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2018-11-14 |
0.0023 BNB |
6,508,118.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-11-13 |
0.0024 BNB |
7,160,577.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-12 |
0.0024 BNB |
6,974,873.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-11 |
0.0024 BNB |
4,264,141.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-10 |
0.0024 BNB |
4,766,362.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-09 |
0.0024 BNB |
5,279,197.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-08 |
0.0024 BNB |
6,556,068.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-07 |
0.0025 BNB |
5,378,169.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-06 |
0.0025 BNB |
7,351,445.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-11-05 |
0.0024 BNB |
5,736,246.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-11-04 |
0.0024 BNB |
6,330,486.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-03 |
0.0024 BNB |
7,580,300.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-02 |
0.0024 BNB |
5,425,500.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-01 |
0.0023 BNB |
4,732,857.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-10-31 |
0.0024 BNB |
4,345,900.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-30 |
0.0024 BNB |
4,059,289.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-29 |
0.0024 BNB |
6,162,869.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-28 |
0.0024 BNB |
4,212,797.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-27 |
0.0024 BNB |
4,535,545.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-26 |
0.0024 BNB |
6,535,343.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-10-25 |
0.0024 BNB |
5,791,458.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-24 |
0.0024 BNB |
7,086,117.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-10-23 |
0.0024 BNB |
9,822,357.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-10-22 |
0.0025 BNB |
8,812,793.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-10-21 |
0.0025 BNB |
4,277,977.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-10-20 |
0.0025 BNB |
6,412,226.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-10-19 |
0.0025 BNB |
5,595,642.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-10-18 |
0.0025 BNB |
9,145,469.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-10-17 |
0.0024 BNB |
9,410,237.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-10-16 |
0.0025 BNB |
22,446,946.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-10-15 |
0.0025 BNB |
12,719,486.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-10-14 |
0.0025 BNB |
9,970,711.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2018-10-13 |
0.0025 BNB |
7,650,541.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-10-12 |
0.0024 BNB |
8,961,261.0000 TRX |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-10-11 |
0.0023 BNB |
9,105,287.0000 TRX |
0.0025 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2018-10-10 |
0.0024 BNB |
7,415,972.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-10-09 |
0.0025 BNB |
7,737,158.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2018-10-08 |
0.0026 BNB |
13,649,366.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |