Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0004 BNB |
1,947,730.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-31 |
0.0004 BNB |
2,348,695.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-30 |
0.0004 BNB |
2,006,103.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-29 |
0.0004 BNB |
2,573,537.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-28 |
0.0004 BNB |
1,563,268.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-27 |
0.0004 BNB |
2,110,654.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-26 |
0.0004 BNB |
2,387,466.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-25 |
0.0004 BNB |
3,094,792.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-24 |
0.0004 BNB |
3,060,886.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-23 |
0.0004 BNB |
3,095,256.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-22 |
0.0003 BNB |
4,306,451.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2024-01-21 |
0.0003 BNB |
2,661,609.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-20 |
0.0004 BNB |
1,716,687.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-19 |
0.0003 BNB |
3,123,650.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2024-01-18 |
0.0003 BNB |
2,406,762.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-17 |
0.0003 BNB |
11,599,737.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2024-01-16 |
0.0003 BNB |
2,583,303.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-15 |
0.0004 BNB |
3,227,411.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-14 |
0.0004 BNB |
2,302,610.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-13 |
0.0004 BNB |
2,662,386.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-12 |
0.0004 BNB |
1,820,411.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2024-01-11 |
0.0003 BNB |
1,860,261.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-10 |
0.0004 BNB |
2,033,067.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-09 |
0.0003 BNB |
2,563,087.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-08 |
0.0003 BNB |
2,017,001.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-07 |
0.0003 BNB |
786,829.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-06 |
0.0003 BNB |
1,313,702.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-05 |
0.0003 BNB |
1,847,632.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-04 |
0.0003 BNB |
2,418,790.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-03 |
0.0003 BNB |
3,598,477.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-02 |
0.0003 BNB |
1,804,110.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-01 |
0.0003 BNB |
1,442,106.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-31 |
0.0003 BNB |
1,281,993.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-30 |
0.0003 BNB |
1,191,306.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-29 |
0.0003 BNB |
2,680,343.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-28 |
0.0003 BNB |
2,621,742.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-27 |
0.0003 BNB |
2,920,173.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-26 |
0.0004 BNB |
4,104,379.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-25 |
0.0004 BNB |
1,330,835.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-24 |
0.0004 BNB |
823,810.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-23 |
0.0004 BNB |
849,573.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-22 |
0.0004 BNB |
1,705,786.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-21 |
0.0004 BNB |
2,086,765.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-20 |
0.0004 BNB |
1,441,322.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-19 |
0.0004 BNB |
3,665,777.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-18 |
0.0004 BNB |
1,777,521.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-17 |
0.0004 BNB |
887,877.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-16 |
0.0004 BNB |
846,851.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-15 |
0.0004 BNB |
1,349,349.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-14 |
0.0004 BNB |
1,169,048.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |