Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2020-06-16 0.0001 ETH 61,941,700.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-15 0.0001 ETH 64,014,547.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-14 0.0001 ETH 39,676,946.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-13 0.0001 ETH 39,519,586.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-12 0.0001 ETH 66,690,250.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-11 0.0001 ETH 63,933,298.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-10 0.0001 ETH 57,446,426.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-09 0.0001 ETH 48,288,349.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-08 0.0001 ETH 43,772,111.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-07 0.0001 ETH 60,728,237.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-06 0.0001 ETH 40,352,785.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-05 0.0001 ETH 46,222,339.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-04 0.0001 ETH 49,422,197.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-03 0.0001 ETH 43,483,397.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-02 0.0001 ETH 62,098,227.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-01 0.0001 ETH 46,551,353.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-31 0.0001 ETH 57,248,944.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-30 0.0001 ETH 43,875,641.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-29 0.0001 ETH 51,321,355.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-28 0.0001 ETH 59,635,147.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-27 0.0001 ETH 55,525,137.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-26 0.0001 ETH 41,321,928.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-25 0.0001 ETH 52,704,080.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-24 0.0001 ETH 46,050,277.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-23 0.0001 ETH 35,892,777.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-22 0.0001 ETH 40,312,462.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-21 0.0001 ETH 60,183,701.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-20 0.0001 ETH 47,398,304.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-19 0.0001 ETH 58,813,065.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-18 0.0001 ETH 50,102,843.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-17 0.0001 ETH 37,131,472.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-16 0.0001 ETH 35,157,523.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-15 0.0001 ETH 54,582,327.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-14 0.0001 ETH 58,162,883.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-13 0.0001 ETH 37,992,869.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-12 0.0001 ETH 51,144,656.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-11 0.0001 ETH 64,704,653.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-10 0.0001 ETH 65,230,665.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-09 0.0001 ETH 46,875,716.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-08 0.0001 ETH 62,376,970.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-07 0.0001 ETH 63,276,670.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-06 0.0001 ETH 54,822,947.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-05 0.0001 ETH 50,582,192.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-04 0.0001 ETH 57,449,032.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-03 0.0001 ETH 61,869,726.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-02 0.0001 ETH 36,612,622.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-01 0.0001 ETH 62,929,778.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-30 0.0001 ETH 64,084,841.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-29 0.0001 ETH 72,366,107.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-28 0.0001 ETH 43,870,124.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH