Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2020-07-08 0.0001 ETH 62,433,213.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-07 0.0001 ETH 61,000,678.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-06 0.0001 ETH 44,292,994.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-05 0.0001 ETH 46,584,665.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-04 0.0001 ETH 32,317,647.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-03 0.0001 ETH 33,890,802.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-02 0.0001 ETH 55,340,684.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-01 0.0001 ETH 43,092,720.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-30 0.0001 ETH 24,221,338.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-29 0.0001 ETH 42,487,391.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-28 0.0001 ETH 26,354,078.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-27 0.0001 ETH 44,724,975.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-26 0.0001 ETH 59,521,106.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-25 0.0001 ETH 66,409,706.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-24 0.0001 ETH 66,182,539.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-23 0.0001 ETH 62,524,920.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-22 0.0001 ETH 65,393,830.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-21 0.0001 ETH 39,291,058.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-20 0.0001 ETH 39,583,715.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-19 0.0001 ETH 55,117,788.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-18 0.0001 ETH 40,043,475.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-17 0.0001 ETH 51,005,415.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-16 0.0001 ETH 61,941,700.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-15 0.0001 ETH 64,014,547.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-14 0.0001 ETH 39,676,946.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-13 0.0001 ETH 39,519,586.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-12 0.0001 ETH 66,690,250.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-11 0.0001 ETH 63,933,298.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-10 0.0001 ETH 57,446,426.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-09 0.0001 ETH 48,288,349.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-08 0.0001 ETH 43,772,111.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-07 0.0001 ETH 60,728,237.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-06 0.0001 ETH 40,352,785.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-05 0.0001 ETH 46,222,339.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-04 0.0001 ETH 49,422,197.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-03 0.0001 ETH 43,483,397.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-02 0.0001 ETH 62,098,227.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-01 0.0001 ETH 46,551,353.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-31 0.0001 ETH 57,248,944.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-30 0.0001 ETH 43,875,641.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-29 0.0001 ETH 51,321,355.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-28 0.0001 ETH 59,635,147.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-27 0.0001 ETH 55,525,137.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-26 0.0001 ETH 41,321,928.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-25 0.0001 ETH 52,704,080.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-24 0.0001 ETH 46,050,277.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-23 0.0001 ETH 35,892,777.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-22 0.0001 ETH 40,312,462.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-21 0.0001 ETH 60,183,701.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-20 0.0001 ETH 47,398,304.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH