Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2020-04-27 0.0001 ETH 61,424,276.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-26 0.0001 ETH 41,547,882.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-25 0.0001 ETH 35,764,563.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-24 0.0001 ETH 57,654,656.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-23 0.0001 ETH 63,388,126.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-22 0.0001 ETH 50,712,906.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-21 0.0001 ETH 50,906,359.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-20 0.0001 ETH 62,698,136.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-19 0.0001 ETH 37,523,874.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-18 0.0001 ETH 38,143,596.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-17 0.0001 ETH 38,558,894.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-16 0.0001 ETH 61,939,743.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-15 0.0001 ETH 43,837,425.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-14 0.0001 ETH 50,230,380.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-13 0.0001 ETH 60,152,441.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-12 0.0001 ETH 43,437,914.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-11 0.0001 ETH 36,176,758.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-10 0.0001 ETH 62,740,895.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-09 0.0001 ETH 37,585,741.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-08 0.0001 ETH 43,395,411.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-07 0.0001 ETH 62,968,928.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-06 0.0001 ETH 64,671,744.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-05 0.0001 ETH 48,935,055.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-04 0.0001 ETH 40,209,608.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-03 0.0001 ETH 62,565,598.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-02 0.0001 ETH 64,870,076.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-01 0.0001 ETH 50,977,512.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-31 0.0001 ETH 43,161,528.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-30 0.0001 ETH 56,739,531.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-29 0.0001 ETH 39,958,721.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-28 0.0001 ETH 56,716,825.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-27 0.0001 ETH 39,124,542.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-26 0.0001 ETH 39,112,839.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-25 0.0001 ETH 51,430,621.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-24 0.0001 ETH 56,685,637.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-23 0.0001 ETH 57,407,545.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-22 0.0001 ETH 36,697,258.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-21 0.0001 ETH 41,171,095.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-20 0.0001 ETH 63,752,895.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-19 0.0001 ETH 54,039,947.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-18 0.0001 ETH 39,961,790.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-17 0.0001 ETH 48,809,724.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-16 0.0001 ETH 65,339,098.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-15 0.0001 ETH 47,240,759.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-14 0.0001 ETH 61,977,065.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-13 0.0001 ETH 219,731,479.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-12 0.0001 ETH 152,687,074.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-11 0.0001 ETH 60,185,735.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-10 0.0001 ETH 59,336,852.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-09 0.0001 ETH 59,464,136.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH