Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2020-03-08 0.0001 ETH 64,521,683.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-07 0.0001 ETH 57,227,195.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-06 0.0001 ETH 58,915,374.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-05 0.0001 ETH 57,746,410.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-04 0.0001 ETH 39,715,462.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-03 0.0001 ETH 52,714,244.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-02 0.0001 ETH 54,049,636.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-01 0.0001 ETH 37,310,375.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-29 0.0001 ETH 36,561,826.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-28 0.0001 ETH 62,608,113.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-27 0.0001 ETH 63,402,767.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-26 0.0001 ETH 66,787,622.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-25 0.0001 ETH 62,504,596.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-24 0.0001 ETH 62,462,567.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-23 0.0001 ETH 38,409,275.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-22 0.0001 ETH 36,822,898.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-21 0.0001 ETH 33,000,218.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-20 0.0001 ETH 41,117,790.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-19 0.0001 ETH 34,063,780.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-18 0.0001 ETH 41,418,530.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-17 0.0001 ETH 44,179,682.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-16 0.0001 ETH 44,955,397.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-15 0.0001 ETH 55,700,758.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-14 0.0001 ETH 55,770,764.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-13 0.0001 ETH 77,385,082.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-12 0.0001 ETH 74,648,040.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-11 0.0001 ETH 42,656,197.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-10 0.0001 ETH 72,700,467.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-09 0.0001 ETH 52,922,068.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0001 ETH 53,246,814.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-07 0.0001 ETH 52,942,261.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-06 0.0001 ETH 93,549,561.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-05 0.0001 ETH 54,970,155.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-04 0.0001 ETH 49,474,170.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-03 0.0001 ETH 46,715,971.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-02 0.0001 ETH 54,698,622.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-01 0.0001 ETH 36,988,518.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-31 0.0001 ETH 52,438,297.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-30 0.0001 ETH 54,536,617.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-29 0.0001 ETH 45,494,867.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-28 0.0001 ETH 58,291,408.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-27 0.0001 ETH 50,034,765.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-26 0.0001 ETH 44,253,316.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-25 0.0001 ETH 38,239,444.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-24 0.0001 ETH 48,330,737.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-23 0.0001 ETH 48,456,690.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-22 0.0001 ETH 42,830,253.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-21 0.0001 ETH 42,939,642.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-20 0.0001 ETH 41,621,847.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-19 0.0001 ETH 48,836,528.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH