Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2020-02-09 0.0001 ETH 52,922,068.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0001 ETH 53,246,814.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-07 0.0001 ETH 52,942,261.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-06 0.0001 ETH 93,549,561.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-05 0.0001 ETH 54,970,155.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-04 0.0001 ETH 49,474,170.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-03 0.0001 ETH 46,715,971.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-02 0.0001 ETH 54,698,622.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-01 0.0001 ETH 36,988,518.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-31 0.0001 ETH 52,438,297.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-30 0.0001 ETH 54,536,617.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-29 0.0001 ETH 45,494,867.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-28 0.0001 ETH 58,291,408.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-27 0.0001 ETH 50,034,765.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-26 0.0001 ETH 44,253,316.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-25 0.0001 ETH 38,239,444.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-24 0.0001 ETH 48,330,737.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-23 0.0001 ETH 48,456,690.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-22 0.0001 ETH 42,830,253.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-21 0.0001 ETH 42,939,642.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-20 0.0001 ETH 41,621,847.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-19 0.0001 ETH 48,836,528.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-18 0.0001 ETH 43,782,137.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-17 0.0001 ETH 49,441,962.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-16 0.0001 ETH 48,803,554.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-15 0.0001 ETH 49,441,584.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-14 0.0001 ETH 75,097,928.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-13 0.0001 ETH 42,280,983.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-12 0.0001 ETH 42,998,971.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-11 0.0001 ETH 46,194,254.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-10 0.0001 ETH 59,392,098.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-09 0.0001 ETH 61,150,916.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-08 0.0001 ETH 63,866,270.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-07 0.0001 ETH 63,699,944.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-06 0.0001 ETH 65,668,746.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-05 0.0001 ETH 64,380,990.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-04 0.0001 ETH 50,732,842.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-03 0.0001 ETH 85,632,020.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-02 0.0001 ETH 61,572,299.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-01 0.0001 ETH 39,851,631.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-31 0.0001 ETH 40,699,979.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-30 0.0001 ETH 38,333,632.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-29 0.0001 ETH 49,144,698.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-28 0.0001 ETH 47,014,241.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-27 0.0001 ETH 49,233,148.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-26 0.0001 ETH 53,641,339.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-25 0.0001 ETH 50,302,929.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-24 0.0001 ETH 49,867,789.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-23 0.0001 ETH 47,592,479.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-22 0.0001 ETH 56,462,733.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH