Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2019-11-29 0.0001 ETH 12,002,208.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-28 0.0001 ETH 19,217,128.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-27 0.0001 ETH 29,711,191.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-26 0.0001 ETH 30,887,239.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-25 0.0001 ETH 37,613,229.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-24 0.0001 ETH 24,772,107.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-23 0.0001 ETH 23,218,592.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-22 0.0001 ETH 45,826,215.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-21 0.0001 ETH 32,799,359.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-20 0.0001 ETH 15,898,876.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-19 0.0001 ETH 25,284,270.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-18 0.0001 ETH 32,835,973.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-17 0.0001 ETH 9,975,598.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-16 0.0001 ETH 11,720,075.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-15 0.0001 ETH 22,624,561.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-14 0.0001 ETH 24,126,432.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-13 0.0001 ETH 21,017,950.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-12 0.0001 ETH 26,700,037.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-11 0.0001 ETH 16,048,377.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-10 0.0001 ETH 19,478,788.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-09 0.0001 ETH 9,837,226.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-08 0.0001 ETH 14,824,806.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-07 0.0001 ETH 16,266,463.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-06 0.0001 ETH 17,259,398.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-05 0.0001 ETH 20,989,712.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-04 0.0001 ETH 30,404,440.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-03 0.0001 ETH 16,616,615.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-02 0.0001 ETH 18,081,711.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-01 0.0001 ETH 24,003,270.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-31 0.0001 ETH 28,790,605.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-30 0.0001 ETH 54,027,181.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-29 0.0001 ETH 73,788,510.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-28 0.0001 ETH 86,738,878.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-27 0.0001 ETH 68,256,070.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-26 0.0001 ETH 44,437,948.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-25 0.0001 ETH 40,169,941.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-24 0.0001 ETH 24,439,081.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-23 0.0001 ETH 21,524,046.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-22 0.0001 ETH 14,578,427.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-21 0.0001 ETH 12,398,182.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-20 0.0001 ETH 16,565,845.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-19 0.0001 ETH 18,546,319.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-18 0.0001 ETH 23,670,905.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-17 0.0001 ETH 26,070,251.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-16 0.0001 ETH 18,751,293.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 19,898,627.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-14 0.0001 ETH 22,820,576.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0001 ETH 18,636,709.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-12 0.0001 ETH 16,439,414.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-11 0.0001 ETH 20,106,248.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH