Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2019-11-01 0.0001 ETH 24,003,270.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-31 0.0001 ETH 28,790,605.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-30 0.0001 ETH 54,027,181.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-29 0.0001 ETH 73,788,510.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-28 0.0001 ETH 86,738,878.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-27 0.0001 ETH 68,256,070.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-26 0.0001 ETH 44,437,948.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-25 0.0001 ETH 40,169,941.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-24 0.0001 ETH 24,439,081.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-23 0.0001 ETH 21,524,046.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-22 0.0001 ETH 14,578,427.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-21 0.0001 ETH 12,398,182.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-20 0.0001 ETH 16,565,845.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-19 0.0001 ETH 18,546,319.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-18 0.0001 ETH 23,670,905.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-17 0.0001 ETH 26,070,251.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-16 0.0001 ETH 18,751,293.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 19,898,627.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-14 0.0001 ETH 22,820,576.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0001 ETH 18,636,709.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-12 0.0001 ETH 16,439,414.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-11 0.0001 ETH 20,106,248.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-10 0.0001 ETH 26,919,898.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-09 0.0001 ETH 36,027,388.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-08 0.0001 ETH 37,099,644.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-07 0.0001 ETH 49,954,384.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-06 0.0001 ETH 30,548,215.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-05 0.0001 ETH 28,971,383.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-04 0.0001 ETH 45,847,149.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-03 0.0001 ETH 29,776,781.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-02 0.0001 ETH 30,635,820.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-01 0.0001 ETH 36,410,300.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-30 0.0001 ETH 48,098,126.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-29 0.0001 ETH 20,405,211.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-28 0.0001 ETH 25,673,602.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-27 0.0001 ETH 39,381,695.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-26 0.0001 ETH 48,881,420.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-25 0.0001 ETH 98,984,316.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-24 0.0001 ETH 94,875,567.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-23 0.0001 ETH 35,083,782.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-22 0.0001 ETH 41,229,809.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-21 0.0001 ETH 43,224,048.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-20 0.0001 ETH 30,035,473.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-19 0.0001 ETH 63,049,250.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-18 0.0001 ETH 76,130,429.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-17 0.0001 ETH 36,230,483.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-16 0.0001 ETH 12,677,147.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-15 0.0001 ETH 10,442,943.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-14 0.0001 ETH 11,454,429.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-13 0.0001 ETH 16,935,340.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH