Identifier on Binance: TRXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-24 |
0.0002 ETH |
39,379,283.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-23 |
0.0002 ETH |
73,371,899.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-22 |
0.0002 ETH |
24,606,483.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-21 |
0.0002 ETH |
27,276,706.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-20 |
0.0002 ETH |
20,020,925.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-19 |
0.0002 ETH |
17,030,469.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-18 |
0.0002 ETH |
21,444,761.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-17 |
0.0002 ETH |
18,410,696.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-16 |
0.0002 ETH |
34,995,008.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-15 |
0.0002 ETH |
27,850,732.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-14 |
0.0002 ETH |
31,039,573.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-13 |
0.0002 ETH |
26,360,275.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-12 |
0.0002 ETH |
22,871,285.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-11 |
0.0002 ETH |
24,149,655.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-10 |
0.0002 ETH |
27,681,282.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-09 |
0.0002 ETH |
25,234,849.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-08 |
0.0002 ETH |
25,852,168.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-07 |
0.0002 ETH |
21,251,854.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-06 |
0.0002 ETH |
30,935,823.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-05 |
0.0002 ETH |
40,724,147.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-04 |
0.0002 ETH |
71,416,753.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-03 |
0.0002 ETH |
18,112,937.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-02 |
0.0002 ETH |
30,756,920.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-01 |
0.0002 ETH |
18,879,973.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-28 |
0.0002 ETH |
24,070,548.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-27 |
0.0002 ETH |
34,590,841.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-26 |
0.0002 ETH |
37,419,802.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-25 |
0.0002 ETH |
53,872,373.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-24 |
0.0002 ETH |
105,339,773.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-23 |
0.0002 ETH |
33,526,158.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-22 |
0.0002 ETH |
21,503,131.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-21 |
0.0002 ETH |
21,365,472.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-20 |
0.0002 ETH |
27,771,523.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-19 |
0.0002 ETH |
51,886,066.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-18 |
0.0002 ETH |
56,891,255.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-17 |
0.0002 ETH |
34,723,521.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-16 |
0.0002 ETH |
17,786,251.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-15 |
0.0002 ETH |
21,309,674.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-14 |
0.0002 ETH |
25,317,693.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-13 |
0.0002 ETH |
33,117,380.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-12 |
0.0002 ETH |
41,500,804.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-11 |
0.0002 ETH |
55,986,482.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-10 |
0.0002 ETH |
43,330,347.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-09 |
0.0002 ETH |
33,528,549.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-08 |
0.0002 ETH |
44,212,957.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-07 |
0.0002 ETH |
23,585,693.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-02-06 |
0.0002 ETH |
32,729,084.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-02-05 |
0.0002 ETH |
40,991,221.0000 TRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-02-04 |
0.0003 ETH |
68,390,702.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-03 |
0.0002 ETH |
21,904,763.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |