Identifier on Binance: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0002 ETH |
21,903,446.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0002 ETH |
36,811,427.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-31 |
0.0002 ETH |
49,105,080.0000 TRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-01-30 |
0.0003 ETH |
60,285,547.0000 TRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-29 |
0.0003 ETH |
46,178,382.0000 TRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-28 |
0.0003 ETH |
163,013,250.0000 TRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-27 |
0.0003 ETH |
115,980,642.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-26 |
0.0002 ETH |
81,007,544.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-25 |
0.0002 ETH |
35,744,524.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-24 |
0.0002 ETH |
50,409,957.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-23 |
0.0002 ETH |
50,473,355.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-22 |
0.0002 ETH |
94,635,293.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-21 |
0.0002 ETH |
96,078,864.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-20 |
0.0002 ETH |
47,744,949.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-19 |
0.0002 ETH |
49,131,541.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-18 |
0.0002 ETH |
45,091,676.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-17 |
0.0002 ETH |
77,568,275.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-16 |
0.0002 ETH |
64,626,160.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-15 |
0.0002 ETH |
113,715,385.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-14 |
0.0002 ETH |
216,643,377.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-13 |
0.0002 ETH |
71,227,770.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-12 |
0.0002 ETH |
101,393,573.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-11 |
0.0002 ETH |
138,395,882.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-10 |
0.0002 ETH |
379,775,448.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-09 |
0.0002 ETH |
157,366,371.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-08 |
0.0002 ETH |
147,872,432.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-07 |
0.0002 ETH |
84,791,457.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-06 |
0.0001 ETH |
82,893,748.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
128,121,530.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
92,790,012.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
71,935,723.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
43,881,971.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0001 ETH |
27,943,715.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
30,393,013.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0001 ETH |
32,545,571.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0001 ETH |
44,209,730.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-28 |
0.0002 ETH |
54,699,702.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0002 ETH |
49,325,084.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-26 |
0.0002 ETH |
47,532,493.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-25 |
0.0002 ETH |
59,151,911.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-24 |
0.0002 ETH |
114,164,456.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0002 ETH |
93,151,590.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-22 |
0.0002 ETH |
93,897,032.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
176,711,383.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
92,059,664.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0002 ETH |
110,237,551.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
67,675,559.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-17 |
0.0002 ETH |
67,989,538.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-16 |
0.0002 ETH |
58,121,531.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-15 |
0.0002 ETH |
53,865,163.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |