Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2018-12-14 0.0002 ETH 56,925,154.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-13 0.0001 ETH 55,841,560.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-12 0.0001 ETH 59,079,234.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-11 0.0001 ETH 73,686,643.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-10 0.0001 ETH 49,019,282.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-09 0.0001 ETH 57,348,909.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-08 0.0001 ETH 85,570,360.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-07 0.0001 ETH 145,427,685.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-06 0.0001 ETH 87,796,000.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-05 0.0001 ETH 79,868,589.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-04 0.0001 ETH 83,774,795.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-03 0.0001 ETH 54,083,559.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-02 0.0001 ETH 41,685,038.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-01 0.0001 ETH 59,399,021.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-30 0.0001 ETH 90,923,567.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-29 0.0001 ETH 181,542,251.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-28 0.0001 ETH 149,351,091.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-27 0.0001 ETH 75,776,264.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-26 0.0001 ETH 80,291,772.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-25 0.0001 ETH 95,468,678.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-24 0.0001 ETH 64,228,269.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-23 0.0001 ETH 84,329,531.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-22 0.0001 ETH 61,618,255.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-21 0.0001 ETH 112,118,792.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-20 0.0001 ETH 203,953,183.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-19 0.0001 ETH 138,299,764.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-18 0.0001 ETH 69,344,390.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-17 0.0001 ETH 55,638,547.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-16 0.0001 ETH 67,192,279.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-15 0.0001 ETH 87,421,404.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-14 0.0001 ETH 71,282,407.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-13 0.0001 ETH 56,499,253.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-12 0.0001 ETH 51,329,289.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-11 0.0001 ETH 32,800,855.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-10 0.0001 ETH 40,026,991.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-09 0.0001 ETH 56,245,957.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-08 0.0001 ETH 59,027,545.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-07 0.0001 ETH 61,854,611.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-06 0.0001 ETH 72,749,126.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-05 0.0001 ETH 46,228,906.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-04 0.0001 ETH 30,203,437.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-03 0.0001 ETH 22,497,406.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-02 0.0001 ETH 32,922,927.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-01 0.0001 ETH 26,748,308.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-31 0.0001 ETH 23,152,100.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-30 0.0001 ETH 18,219,520.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-29 0.0001 ETH 24,609,312.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-28 0.0001 ETH 12,618,104.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-27 0.0001 ETH 21,291,218.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-26 0.0001 ETH 27,445,578.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH