Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2019-01-05 0.0001 ETH 128,121,530.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-04 0.0001 ETH 92,790,012.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-03 0.0001 ETH 71,935,723.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-02 0.0001 ETH 43,881,971.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-01 0.0001 ETH 27,943,715.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-31 0.0001 ETH 30,393,013.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-30 0.0001 ETH 32,545,571.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-29 0.0001 ETH 44,209,730.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-28 0.0002 ETH 54,699,702.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-27 0.0002 ETH 49,325,084.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-26 0.0002 ETH 47,532,493.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-25 0.0002 ETH 59,151,911.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-24 0.0002 ETH 114,164,456.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-23 0.0002 ETH 93,151,590.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-22 0.0002 ETH 93,897,032.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-21 0.0002 ETH 176,711,383.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-20 0.0002 ETH 92,059,664.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-19 0.0002 ETH 110,237,551.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-18 0.0002 ETH 67,675,559.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-17 0.0002 ETH 67,989,538.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-16 0.0002 ETH 58,121,531.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-15 0.0002 ETH 53,865,163.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-14 0.0002 ETH 56,925,154.0000 TRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-13 0.0001 ETH 55,841,560.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-12 0.0001 ETH 59,079,234.0000 TRX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-11 0.0001 ETH 73,686,643.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-10 0.0001 ETH 49,019,282.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-09 0.0001 ETH 57,348,909.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-08 0.0001 ETH 85,570,360.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-07 0.0001 ETH 145,427,685.0000 TRX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-06 0.0001 ETH 87,796,000.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-05 0.0001 ETH 79,868,589.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-04 0.0001 ETH 83,774,795.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-03 0.0001 ETH 54,083,559.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-02 0.0001 ETH 41,685,038.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-01 0.0001 ETH 59,399,021.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-30 0.0001 ETH 90,923,567.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-29 0.0001 ETH 181,542,251.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-28 0.0001 ETH 149,351,091.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-27 0.0001 ETH 75,776,264.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-26 0.0001 ETH 80,291,772.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-25 0.0001 ETH 95,468,678.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-24 0.0001 ETH 64,228,269.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-23 0.0001 ETH 84,329,531.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-22 0.0001 ETH 61,618,255.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-21 0.0001 ETH 112,118,792.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-20 0.0001 ETH 203,953,183.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-19 0.0001 ETH 138,299,764.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-18 0.0001 ETH 69,344,390.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-17 0.0001 ETH 55,638,547.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH