Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2018-10-25 0.0001 ETH 23,494,219.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-24 0.0001 ETH 20,476,193.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-23 0.0001 ETH 30,901,730.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-22 0.0001 ETH 30,592,265.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-21 0.0001 ETH 21,276,519.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-20 0.0001 ETH 19,849,178.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-19 0.0001 ETH 23,883,412.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-18 0.0001 ETH 58,787,893.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-17 0.0001 ETH 42,522,710.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-16 0.0001 ETH 39,241,566.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-15 0.0001 ETH 101,368,988.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-14 0.0001 ETH 51,539,789.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-13 0.0001 ETH 56,866,848.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-12 0.0001 ETH 106,746,679.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-11 0.0001 ETH 84,574,333.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-10 0.0001 ETH 57,439,408.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-09 0.0001 ETH 59,356,572.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-08 0.0001 ETH 148,113,476.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-07 0.0001 ETH 143,344,242.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-06 0.0001 ETH 50,412,844.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-05 0.0001 ETH 55,842,502.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-04 0.0001 ETH 57,810,090.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-03 0.0001 ETH 38,746,924.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-02 0.0001 ETH 32,520,719.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-01 0.0001 ETH 31,740,591.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-30 0.0001 ETH 30,793,176.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-29 0.0001 ETH 55,851,517.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-28 0.0001 ETH 56,870,295.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-27 0.0001 ETH 55,997,439.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-26 0.0001 ETH 58,961,050.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-25 0.0001 ETH 80,731,559.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-24 0.0001 ETH 45,786,484.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-23 0.0001 ETH 44,332,135.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-22 0.0001 ETH 62,376,580.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-21 0.0001 ETH 197,869,498.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-20 0.0001 ETH 81,092,310.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-19 0.0001 ETH 32,343,368.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-18 0.0001 ETH 40,226,627.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-17 0.0001 ETH 47,839,610.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-16 0.0001 ETH 31,541,133.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-15 0.0001 ETH 34,497,876.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-14 0.0001 ETH 37,720,773.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-13 0.0001 ETH 71,595,307.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-12 0.0001 ETH 84,364,950.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-11 0.0001 ETH 55,034,818.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-10 0.0001 ETH 67,283,971.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-09 0.0001 ETH 85,788,447.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-08 0.0001 ETH 69,492,646.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-07 0.0001 ETH 75,286,544.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-06 0.0001 ETH 87,205,284.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH