Crypto exchange Binance

Market TRON (TRX) / Ethereum (ETH)

Identifier on Binance: TRXETH
Date Price Volume Open Low High Close
2018-11-16 0.0001 ETH 67,192,279.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-15 0.0001 ETH 87,421,404.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-14 0.0001 ETH 71,282,407.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-13 0.0001 ETH 56,499,253.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-12 0.0001 ETH 51,329,289.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-11 0.0001 ETH 32,800,855.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-10 0.0001 ETH 40,026,991.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-09 0.0001 ETH 56,245,957.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-08 0.0001 ETH 59,027,545.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-07 0.0001 ETH 61,854,611.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-06 0.0001 ETH 72,749,126.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-05 0.0001 ETH 46,228,906.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-04 0.0001 ETH 30,203,437.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-03 0.0001 ETH 22,497,406.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-02 0.0001 ETH 32,922,927.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-01 0.0001 ETH 26,748,308.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-31 0.0001 ETH 23,152,100.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-30 0.0001 ETH 18,219,520.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-29 0.0001 ETH 24,609,312.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-28 0.0001 ETH 12,618,104.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-27 0.0001 ETH 21,291,218.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-26 0.0001 ETH 27,445,578.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-25 0.0001 ETH 23,494,219.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-24 0.0001 ETH 20,476,193.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-23 0.0001 ETH 30,901,730.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-22 0.0001 ETH 30,592,265.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-21 0.0001 ETH 21,276,519.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-20 0.0001 ETH 19,849,178.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-19 0.0001 ETH 23,883,412.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-18 0.0001 ETH 58,787,893.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-17 0.0001 ETH 42,522,710.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-16 0.0001 ETH 39,241,566.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-15 0.0001 ETH 101,368,988.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-14 0.0001 ETH 51,539,789.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-13 0.0001 ETH 56,866,848.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-12 0.0001 ETH 106,746,679.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-11 0.0001 ETH 84,574,333.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-10 0.0001 ETH 57,439,408.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-09 0.0001 ETH 59,356,572.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-08 0.0001 ETH 148,113,476.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-07 0.0001 ETH 143,344,242.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-06 0.0001 ETH 50,412,844.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-05 0.0001 ETH 55,842,502.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-04 0.0001 ETH 57,810,090.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-03 0.0001 ETH 38,746,924.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-02 0.0001 ETH 32,520,719.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-10-01 0.0001 ETH 31,740,591.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-30 0.0001 ETH 30,793,176.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-29 0.0001 ETH 55,851,517.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-28 0.0001 ETH 56,870,295.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH