Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0702 EUR |
4,809,220.0000 TRX |
0.0694 EUR |
0.0692 EUR |
0.0694 EUR |
0.0711 EUR |
| 2023-08-30 |
0.0700 EUR |
4,360,236.0000 TRX |
0.0713 EUR |
0.0692 EUR |
0.0693 EUR |
0.0693 EUR |
| 2023-08-29 |
0.0710 EUR |
3,967,596.0000 TRX |
0.0706 EUR |
0.0703 EUR |
0.0705 EUR |
0.0712 EUR |
| 2023-08-28 |
0.0713 EUR |
2,784,872.0000 TRX |
0.0720 EUR |
0.0706 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-08-27 |
0.0719 EUR |
1,936,695.0000 TRX |
0.0719 EUR |
0.0716 EUR |
0.0717 EUR |
0.0719 EUR |
| 2023-08-26 |
0.0719 EUR |
2,516,776.0000 TRX |
0.0717 EUR |
0.0717 EUR |
0.0718 EUR |
0.0720 EUR |
| 2023-08-25 |
0.0713 EUR |
4,859,355.0000 TRX |
0.0710 EUR |
0.0707 EUR |
0.0711 EUR |
0.0717 EUR |
| 2023-08-24 |
0.0713 EUR |
4,315,191.0000 TRX |
0.0716 EUR |
0.0706 EUR |
0.0708 EUR |
0.0709 EUR |
| 2023-08-23 |
0.0711 EUR |
4,908,526.0000 TRX |
0.0699 EUR |
0.0698 EUR |
0.0700 EUR |
0.0716 EUR |
| 2023-08-22 |
0.0692 EUR |
4,245,063.0000 TRX |
0.0693 EUR |
0.0686 EUR |
0.0688 EUR |
0.0699 EUR |
| 2023-08-21 |
0.0696 EUR |
4,407,445.0000 TRX |
0.0706 EUR |
0.0685 EUR |
0.0688 EUR |
0.0693 EUR |
| 2023-08-20 |
0.0703 EUR |
5,071,852.0000 TRX |
0.0694 EUR |
0.0694 EUR |
0.0695 EUR |
0.0706 EUR |
| 2023-08-19 |
0.0693 EUR |
5,299,565.0000 TRX |
0.0686 EUR |
0.0685 EUR |
0.0688 EUR |
0.0694 EUR |
| 2023-08-18 |
0.0685 EUR |
6,320,980.0000 TRX |
0.0675 EUR |
0.0669 EUR |
0.0672 EUR |
0.0689 EUR |
| 2023-08-17 |
0.0690 EUR |
8,018,363.0000 TRX |
0.0691 EUR |
0.0674 EUR |
0.0687 EUR |
0.0684 EUR |
| 2023-08-16 |
0.0698 EUR |
5,013,490.0000 TRX |
0.0705 EUR |
0.0685 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-08-15 |
0.0711 EUR |
3,740,506.0000 TRX |
0.0721 EUR |
0.0704 EUR |
0.0705 EUR |
0.0705 EUR |
| 2023-08-14 |
0.0717 EUR |
3,629,064.0000 TRX |
0.0712 EUR |
0.0711 EUR |
0.0712 EUR |
0.0721 EUR |
| 2023-08-13 |
0.0712 EUR |
2,980,044.0000 TRX |
0.0714 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2023-08-12 |
0.0716 EUR |
2,728,623.0000 TRX |
0.0717 EUR |
0.0712 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-08-11 |
0.0714 EUR |
4,020,527.0000 TRX |
0.0716 EUR |
0.0711 EUR |
0.0712 EUR |
0.0717 EUR |
| 2023-08-10 |
0.0712 EUR |
3,709,993.0000 TRX |
0.0714 EUR |
0.0707 EUR |
0.0710 EUR |
0.0716 EUR |
| 2023-08-09 |
0.0710 EUR |
4,432,653.0000 TRX |
0.0714 EUR |
0.0706 EUR |
0.0708 EUR |
0.0710 EUR |
| 2023-08-08 |
0.0712 EUR |
4,017,208.0000 TRX |
0.0712 EUR |
0.0702 EUR |
0.0706 EUR |
0.0715 EUR |
| 2023-08-07 |
0.0708 EUR |
5,637,463.0000 TRX |
0.0709 EUR |
0.0702 EUR |
0.0706 EUR |
0.0711 EUR |
| 2023-08-06 |
0.0710 EUR |
3,641,946.0000 TRX |
0.0715 EUR |
0.0706 EUR |
0.0708 EUR |
0.0709 EUR |
| 2023-08-05 |
0.0710 EUR |
3,755,321.0000 TRX |
0.0708 EUR |
0.0698 EUR |
0.0702 EUR |
0.0715 EUR |
| 2023-08-04 |
0.0710 EUR |
5,357,655.0000 TRX |
0.0707 EUR |
0.0702 EUR |
0.0706 EUR |
0.0707 EUR |
| 2023-08-03 |
0.0705 EUR |
4,281,641.0000 TRX |
0.0700 EUR |
0.0698 EUR |
0.0701 EUR |
0.0708 EUR |
| 2023-08-02 |
0.0707 EUR |
5,293,864.0000 TRX |
0.0717 EUR |
0.0700 EUR |
0.0702 EUR |
0.0700 EUR |
| 2023-08-01 |
0.0713 EUR |
4,983,448.0000 TRX |
0.0711 EUR |
0.0698 EUR |
0.0706 EUR |
0.0715 EUR |
| 2023-07-31 |
0.0716 EUR |
5,081,914.0000 TRX |
0.0729 EUR |
0.0705 EUR |
0.0712 EUR |
0.0711 EUR |
| 2023-07-30 |
0.0743 EUR |
4,919,979.0000 TRX |
0.0760 EUR |
0.0723 EUR |
0.0727 EUR |
0.0726 EUR |
| 2023-07-29 |
0.0766 EUR |
3,779,475.0000 TRX |
0.0775 EUR |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
| 2023-07-28 |
0.0766 EUR |
4,907,843.0000 TRX |
0.0756 EUR |
0.0756 EUR |
0.0759 EUR |
0.0777 EUR |
| 2023-07-27 |
0.0749 EUR |
2,852,994.0000 TRX |
0.0746 EUR |
0.0742 EUR |
0.0744 EUR |
0.0755 EUR |
| 2023-07-26 |
0.0741 EUR |
3,335,109.0000 TRX |
0.0744 EUR |
0.0730 EUR |
0.0738 EUR |
0.0747 EUR |
| 2023-07-25 |
0.0740 EUR |
4,818,672.0000 TRX |
0.0740 EUR |
0.0728 EUR |
0.0734 EUR |
0.0744 EUR |
| 2023-07-24 |
0.0736 EUR |
3,182,032.0000 TRX |
0.0752 EUR |
0.0728 EUR |
0.0733 EUR |
0.0740 EUR |
| 2023-07-23 |
0.0757 EUR |
3,830,200.0000 TRX |
0.0757 EUR |
0.0747 EUR |
0.0750 EUR |
0.0751 EUR |
| 2023-07-22 |
0.0797 EUR |
36,089,349.0000 TRX |
0.0726 EUR |
0.0724 EUR |
0.0726 EUR |
0.0758 EUR |
| 2023-07-21 |
0.0730 EUR |
3,944,217.0000 TRX |
0.0728 EUR |
0.0724 EUR |
0.0726 EUR |
0.0728 EUR |
| 2023-07-20 |
0.0724 EUR |
3,237,502.0000 TRX |
0.0719 EUR |
0.0719 EUR |
0.0721 EUR |
0.0726 EUR |
| 2023-07-19 |
0.0716 EUR |
2,784,230.0000 TRX |
0.0713 EUR |
0.0708 EUR |
0.0711 EUR |
0.0718 EUR |
| 2023-07-18 |
0.0713 EUR |
3,731,795.0000 TRX |
0.0715 EUR |
0.0707 EUR |
0.0710 EUR |
0.0713 EUR |
| 2023-07-17 |
0.0712 EUR |
3,704,343.0000 TRX |
0.0714 EUR |
0.0706 EUR |
0.0709 EUR |
0.0714 EUR |
| 2023-07-16 |
0.0717 EUR |
3,147,450.0000 TRX |
0.0724 EUR |
0.0706 EUR |
0.0713 EUR |
0.0713 EUR |
| 2023-07-15 |
0.0724 EUR |
3,541,521.0000 TRX |
0.0714 EUR |
0.0714 EUR |
0.0721 EUR |
0.0723 EUR |
| 2023-07-14 |
0.0725 EUR |
4,583,802.0000 TRX |
0.0730 EUR |
0.0704 EUR |
0.0710 EUR |
0.0712 EUR |
| 2023-07-13 |
0.0710 EUR |
6,332,513.0000 TRX |
0.0702 EUR |
0.0700 EUR |
0.0701 EUR |
0.0729 EUR |