Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0726 EUR |
8,317,556.0000 TRX |
0.0722 EUR |
0.0720 EUR |
0.0723 EUR |
0.0730 EUR |
| 2023-05-22 |
0.0718 EUR |
16,588,373.0000 TRX |
0.0695 EUR |
0.0688 EUR |
0.0692 EUR |
0.0724 EUR |
| 2023-05-21 |
0.0694 EUR |
11,403,258.0000 TRX |
0.0673 EUR |
0.0667 EUR |
0.0670 EUR |
0.0697 EUR |
| 2023-05-20 |
0.0667 EUR |
6,177,512.0000 TRX |
0.0656 EUR |
0.0655 EUR |
0.0656 EUR |
0.0672 EUR |
| 2023-05-19 |
0.0654 EUR |
4,986,982.0000 TRX |
0.0653 EUR |
0.0651 EUR |
0.0654 EUR |
0.0656 EUR |
| 2023-05-18 |
0.0655 EUR |
4,030,358.0000 TRX |
0.0658 EUR |
0.0650 EUR |
0.0652 EUR |
0.0655 EUR |
| 2023-05-17 |
0.0653 EUR |
3,636,394.0000 TRX |
0.0651 EUR |
0.0627 EUR |
0.0652 EUR |
0.0656 EUR |
| 2023-05-16 |
0.0650 EUR |
3,966,389.0000 TRX |
0.0648 EUR |
0.0645 EUR |
0.0648 EUR |
0.0652 EUR |
| 2023-05-15 |
0.0646 EUR |
4,546,685.0000 TRX |
0.0642 EUR |
0.0639 EUR |
0.0642 EUR |
0.0648 EUR |
| 2023-05-14 |
0.0642 EUR |
5,049,422.0000 TRX |
0.0643 EUR |
0.0637 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-05-13 |
0.0639 EUR |
6,206,007.0000 TRX |
0.0638 EUR |
0.0633 EUR |
0.0634 EUR |
0.0644 EUR |
| 2023-05-12 |
0.0629 EUR |
7,887,751.0000 TRX |
0.0623 EUR |
0.0618 EUR |
0.0620 EUR |
0.0639 EUR |
| 2023-05-11 |
0.0629 EUR |
7,803,790.0000 TRX |
0.0634 EUR |
0.0615 EUR |
0.0619 EUR |
0.0622 EUR |
| 2023-05-10 |
0.0635 EUR |
8,026,457.0000 TRX |
0.0632 EUR |
0.0623 EUR |
0.0633 EUR |
0.0634 EUR |
| 2023-05-09 |
0.0628 EUR |
7,948,238.0000 TRX |
0.0626 EUR |
0.0621 EUR |
0.0624 EUR |
0.0632 EUR |
| 2023-05-08 |
0.0622 EUR |
8,147,966.0000 TRX |
0.0630 EUR |
0.0612 EUR |
0.0618 EUR |
0.0624 EUR |
| 2023-05-07 |
0.0634 EUR |
7,818,482.0000 TRX |
0.0637 EUR |
0.0627 EUR |
0.0633 EUR |
0.0629 EUR |
| 2023-05-06 |
0.0637 EUR |
7,560,474.0000 TRX |
0.0643 EUR |
0.0631 EUR |
0.0635 EUR |
0.0636 EUR |
| 2023-05-05 |
0.0640 EUR |
8,060,467.0000 TRX |
0.0632 EUR |
0.0632 EUR |
0.0633 EUR |
0.0645 EUR |
| 2023-05-04 |
0.0629 EUR |
6,524,755.0000 TRX |
0.0627 EUR |
0.0626 EUR |
0.0627 EUR |
0.0632 EUR |
| 2023-05-03 |
0.0627 EUR |
9,357,341.0000 TRX |
0.0631 EUR |
0.0620 EUR |
0.0622 EUR |
0.0626 EUR |
| 2023-05-02 |
0.0626 EUR |
7,256,434.0000 TRX |
0.0627 EUR |
0.0613 EUR |
0.0617 EUR |
0.0632 EUR |
| 2023-05-01 |
0.0623 EUR |
9,333,409.0000 TRX |
0.0612 EUR |
0.0609 EUR |
0.0615 EUR |
0.0627 EUR |
| 2023-04-30 |
0.0614 EUR |
5,764,779.0000 TRX |
0.0617 EUR |
0.0610 EUR |
0.0613 EUR |
0.0614 EUR |
| 2023-04-29 |
0.0611 EUR |
5,384,374.0000 TRX |
0.0606 EUR |
0.0606 EUR |
0.0607 EUR |
0.0615 EUR |
| 2023-04-28 |
0.0602 EUR |
7,123,462.0000 TRX |
0.0597 EUR |
0.0597 EUR |
0.0598 EUR |
0.0606 EUR |
| 2023-04-27 |
0.0596 EUR |
7,755,848.0000 TRX |
0.0591 EUR |
0.0590 EUR |
0.0595 EUR |
0.0597 EUR |
| 2023-04-26 |
0.0601 EUR |
7,538,275.0000 TRX |
0.0601 EUR |
0.0582 EUR |
0.0592 EUR |
0.0593 EUR |
| 2023-04-25 |
0.0599 EUR |
6,860,529.0000 TRX |
0.0600 EUR |
0.0596 EUR |
0.0599 EUR |
0.0600 EUR |
| 2023-04-24 |
0.0604 EUR |
6,068,342.0000 TRX |
0.0609 EUR |
0.0600 EUR |
0.0601 EUR |
0.0600 EUR |
| 2023-04-23 |
0.0605 EUR |
4,930,433.0000 TRX |
0.0603 EUR |
0.0598 EUR |
0.0602 EUR |
0.0608 EUR |
| 2023-04-22 |
0.0598 EUR |
4,597,455.0000 TRX |
0.0593 EUR |
0.0591 EUR |
0.0593 EUR |
0.0603 EUR |
| 2023-04-21 |
0.0599 EUR |
5,573,724.0000 TRX |
0.0599 EUR |
0.0589 EUR |
0.0592 EUR |
0.0593 EUR |
| 2023-04-20 |
0.0603 EUR |
5,448,766.0000 TRX |
0.0601 EUR |
0.0592 EUR |
0.0598 EUR |
0.0599 EUR |
| 2023-04-19 |
0.0605 EUR |
5,796,777.0000 TRX |
0.0611 EUR |
0.0595 EUR |
0.0604 EUR |
0.0604 EUR |
| 2023-04-18 |
0.0608 EUR |
3,749,667.0000 TRX |
0.0603 EUR |
0.0602 EUR |
0.0605 EUR |
0.0609 EUR |
| 2023-04-17 |
0.0605 EUR |
5,120,398.0000 TRX |
0.0609 EUR |
0.0599 EUR |
0.0604 EUR |
0.0603 EUR |
| 2023-04-16 |
0.0605 EUR |
3,480,793.0000 TRX |
0.0602 EUR |
0.0600 EUR |
0.0603 EUR |
0.0608 EUR |
| 2023-04-15 |
0.0601 EUR |
4,459,518.0000 TRX |
0.0604 EUR |
0.0597 EUR |
0.0599 EUR |
0.0603 EUR |
| 2023-04-14 |
0.0604 EUR |
5,823,497.0000 TRX |
0.0593 EUR |
0.0592 EUR |
0.0601 EUR |
0.0603 EUR |
| 2023-04-13 |
0.0593 EUR |
5,896,253.0000 TRX |
0.0595 EUR |
0.0587 EUR |
0.0592 EUR |
0.0594 EUR |
| 2023-04-12 |
0.0590 EUR |
9,986,047.0000 TRX |
0.0611 EUR |
0.0571 EUR |
0.0584 EUR |
0.0595 EUR |
| 2023-04-11 |
0.0613 EUR |
7,752,402.0000 TRX |
0.0620 EUR |
0.0601 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-04-10 |
0.0614 EUR |
3,120,352.0000 TRX |
0.0612 EUR |
0.0609 EUR |
0.0610 EUR |
0.0619 EUR |
| 2023-04-09 |
0.0610 EUR |
3,565,219.0000 TRX |
0.0608 EUR |
0.0606 EUR |
0.0607 EUR |
0.0613 EUR |
| 2023-04-08 |
0.0608 EUR |
3,196,615.0000 TRX |
0.0608 EUR |
0.0604 EUR |
0.0607 EUR |
0.0608 EUR |
| 2023-04-07 |
0.0608 EUR |
4,430,176.0000 TRX |
0.0608 EUR |
0.0602 EUR |
0.0606 EUR |
0.0608 EUR |
| 2023-04-06 |
0.0609 EUR |
4,748,616.0000 TRX |
0.0609 EUR |
0.0602 EUR |
0.0606 EUR |
0.0608 EUR |
| 2023-04-05 |
0.0607 EUR |
3,907,274.0000 TRX |
0.0602 EUR |
0.0600 EUR |
0.0605 EUR |
0.0609 EUR |
| 2023-04-04 |
0.0608 EUR |
4,481,234.0000 TRX |
0.0607 EUR |
0.0601 EUR |
0.0604 EUR |
0.0603 EUR |