Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0638 EUR |
3,713,648.0000 TRX |
0.0633 EUR |
0.0631 EUR |
0.0634 EUR |
0.0640 EUR |
| 2022-11-03 |
0.0634 EUR |
2,929,808.0000 TRX |
0.0627 EUR |
0.0627 EUR |
0.0630 EUR |
0.0634 EUR |
| 2022-11-02 |
0.0631 EUR |
3,218,981.0000 TRX |
0.0636 EUR |
0.0625 EUR |
0.0628 EUR |
0.0628 EUR |
| 2022-11-01 |
0.0636 EUR |
3,090,510.0000 TRX |
0.0639 EUR |
0.0630 EUR |
0.0634 EUR |
0.0637 EUR |
| 2022-10-31 |
0.0635 EUR |
3,074,795.0000 TRX |
0.0634 EUR |
0.0628 EUR |
0.0631 EUR |
0.0640 EUR |
| 2022-10-30 |
0.0641 EUR |
3,126,860.0000 TRX |
0.0646 EUR |
0.0633 EUR |
0.0635 EUR |
0.0633 EUR |
| 2022-10-29 |
0.0643 EUR |
3,232,018.0000 TRX |
0.0639 EUR |
0.0638 EUR |
0.0640 EUR |
0.0639 EUR |
| 2022-10-28 |
0.0635 EUR |
2,924,807.0000 TRX |
0.0632 EUR |
0.0628 EUR |
0.0630 EUR |
0.0639 EUR |
| 2022-10-27 |
0.0634 EUR |
3,778,989.0000 TRX |
0.0628 EUR |
0.0628 EUR |
0.0632 EUR |
0.0633 EUR |
| 2022-10-26 |
0.0628 EUR |
3,794,633.0000 TRX |
0.0626 EUR |
0.0624 EUR |
0.0628 EUR |
0.0630 EUR |
| 2022-10-25 |
0.0623 EUR |
4,987,313.0000 TRX |
0.0620 EUR |
0.0619 EUR |
0.0621 EUR |
0.0626 EUR |
| 2022-10-24 |
0.0625 EUR |
2,236,723.0000 TRX |
0.0628 EUR |
0.0621 EUR |
0.0623 EUR |
0.0623 EUR |
| 2022-10-23 |
0.0624 EUR |
2,294,204.0000 TRX |
0.0626 EUR |
0.0620 EUR |
0.0622 EUR |
0.0629 EUR |
| 2022-10-22 |
0.0624 EUR |
1,667,049.0000 TRX |
0.0626 EUR |
0.0621 EUR |
0.0621 EUR |
0.0625 EUR |
| 2022-10-21 |
0.0632 EUR |
3,053,475.0000 TRX |
0.0636 EUR |
0.0624 EUR |
0.0626 EUR |
0.0626 EUR |
| 2022-10-20 |
0.0636 EUR |
2,767,721.0000 TRX |
0.0633 EUR |
0.0630 EUR |
0.0634 EUR |
0.0637 EUR |
| 2022-10-19 |
0.0638 EUR |
3,558,523.0000 TRX |
0.0631 EUR |
0.0630 EUR |
0.0634 EUR |
0.0633 EUR |
| 2022-10-18 |
0.0634 EUR |
3,832,410.0000 TRX |
0.0637 EUR |
0.0627 EUR |
0.0629 EUR |
0.0631 EUR |
| 2022-10-17 |
0.0638 EUR |
5,287,061.0000 TRX |
0.0636 EUR |
0.0632 EUR |
0.0635 EUR |
0.0638 EUR |
| 2022-10-16 |
0.0634 EUR |
3,862,299.0000 TRX |
0.0636 EUR |
0.0630 EUR |
0.0632 EUR |
0.0635 EUR |
| 2022-10-15 |
0.0651 EUR |
4,967,000.0000 TRX |
0.0659 EUR |
0.0636 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-14 |
0.0652 EUR |
10,241,664.0000 TRX |
0.0625 EUR |
0.0622 EUR |
0.0625 EUR |
0.0657 EUR |
| 2022-10-13 |
0.0624 EUR |
5,395,895.0000 TRX |
0.0637 EUR |
0.0612 EUR |
0.0620 EUR |
0.0626 EUR |
| 2022-10-12 |
0.0647 EUR |
6,917,962.0000 TRX |
0.0636 EUR |
0.0631 EUR |
0.0633 EUR |
0.0637 EUR |
| 2022-10-11 |
0.0635 EUR |
4,418,797.0000 TRX |
0.0646 EUR |
0.0630 EUR |
0.0634 EUR |
0.0635 EUR |
| 2022-10-10 |
0.0658 EUR |
8,020,627.0000 TRX |
0.0641 EUR |
0.0640 EUR |
0.0641 EUR |
0.0648 EUR |
| 2022-10-09 |
0.0642 EUR |
2,586,964.0000 TRX |
0.0638 EUR |
0.0637 EUR |
0.0639 EUR |
0.0641 EUR |
| 2022-10-08 |
0.0640 EUR |
2,473,242.0000 TRX |
0.0642 EUR |
0.0635 EUR |
0.0636 EUR |
0.0636 EUR |
| 2022-10-07 |
0.0641 EUR |
2,835,794.0000 TRX |
0.0641 EUR |
0.0635 EUR |
0.0638 EUR |
0.0642 EUR |
| 2022-10-06 |
0.0636 EUR |
3,532,985.0000 TRX |
0.0630 EUR |
0.0625 EUR |
0.0629 EUR |
0.0642 EUR |
| 2022-10-05 |
0.0629 EUR |
2,945,933.0000 TRX |
0.0624 EUR |
0.0623 EUR |
0.0625 EUR |
0.0630 EUR |
| 2022-10-04 |
0.0622 EUR |
3,322,640.0000 TRX |
0.0624 EUR |
0.0617 EUR |
0.0621 EUR |
0.0623 EUR |
| 2022-10-03 |
0.0625 EUR |
3,532,005.0000 TRX |
0.0622 EUR |
0.0621 EUR |
0.0624 EUR |
0.0625 EUR |
| 2022-10-02 |
0.0627 EUR |
3,466,179.0000 TRX |
0.0618 EUR |
0.0617 EUR |
0.0618 EUR |
0.0622 EUR |
| 2022-10-01 |
0.0622 EUR |
3,656,942.0000 TRX |
0.0623 EUR |
0.0614 EUR |
0.0617 EUR |
0.0618 EUR |
| 2022-09-30 |
0.0625 EUR |
6,465,290.0000 TRX |
0.0621 EUR |
0.0613 EUR |
0.0619 EUR |
0.0623 EUR |
| 2022-09-29 |
0.0619 EUR |
7,496,003.0000 TRX |
0.0613 EUR |
0.0608 EUR |
0.0613 EUR |
0.0622 EUR |
| 2022-09-28 |
0.0615 EUR |
5,649,703.0000 TRX |
0.0619 EUR |
0.0607 EUR |
0.0612 EUR |
0.0615 EUR |
| 2022-09-27 |
0.0625 EUR |
6,117,249.0000 TRX |
0.0619 EUR |
0.0616 EUR |
0.0618 EUR |
0.0620 EUR |
| 2022-09-26 |
0.0617 EUR |
6,419,301.0000 TRX |
0.0617 EUR |
0.0612 EUR |
0.0615 EUR |
0.0619 EUR |
| 2022-09-25 |
0.0618 EUR |
4,076,330.0000 TRX |
0.0617 EUR |
0.0614 EUR |
0.0615 EUR |
0.0615 EUR |
| 2022-09-24 |
0.0622 EUR |
5,474,833.0000 TRX |
0.0623 EUR |
0.0615 EUR |
0.0618 EUR |
0.0618 EUR |
| 2022-09-23 |
0.0617 EUR |
6,864,659.0000 TRX |
0.0612 EUR |
0.0609 EUR |
0.0613 EUR |
0.0623 EUR |
| 2022-09-22 |
0.0607 EUR |
5,527,019.0000 TRX |
0.0601 EUR |
0.0599 EUR |
0.0601 EUR |
0.0611 EUR |
| 2022-09-21 |
0.0606 EUR |
4,077,037.0000 TRX |
0.0600 EUR |
0.0598 EUR |
0.0601 EUR |
0.0603 EUR |
| 2022-09-20 |
0.0601 EUR |
3,706,623.0000 TRX |
0.0602 EUR |
0.0596 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-09-19 |
0.0600 EUR |
3,963,438.0000 TRX |
0.0608 EUR |
0.0595 EUR |
0.0599 EUR |
0.0602 EUR |
| 2022-09-18 |
0.0619 EUR |
2,497,652.0000 TRX |
0.0621 EUR |
0.0607 EUR |
0.0609 EUR |
0.0609 EUR |
| 2022-09-17 |
0.0618 EUR |
1,626,318.0000 TRX |
0.0613 EUR |
0.0613 EUR |
0.0615 EUR |
0.0622 EUR |
| 2022-09-16 |
0.0612 EUR |
3,069,968.0000 TRX |
0.0615 EUR |
0.0605 EUR |
0.0611 EUR |
0.0612 EUR |