Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0657 EUR |
6,827,734.0000 TRX |
0.0646 EUR |
0.0641 EUR |
0.0645 EUR |
0.0673 EUR |
| 2022-07-26 |
0.0633 EUR |
3,604,526.0000 TRX |
0.0622 EUR |
0.0616 EUR |
0.0619 EUR |
0.0645 EUR |
| 2022-07-25 |
0.0638 EUR |
4,119,598.0000 TRX |
0.0655 EUR |
0.0627 EUR |
0.0632 EUR |
0.0630 EUR |
| 2022-07-24 |
0.0660 EUR |
2,011,679.0000 TRX |
0.0657 EUR |
0.0654 EUR |
0.0656 EUR |
0.0657 EUR |
| 2022-07-23 |
0.0656 EUR |
3,574,156.0000 TRX |
0.0657 EUR |
0.0648 EUR |
0.0652 EUR |
0.0657 EUR |
| 2022-07-22 |
0.0664 EUR |
7,837,771.0000 TRX |
0.0665 EUR |
0.0580 EUR |
0.0656 EUR |
0.0659 EUR |
| 2022-07-21 |
0.0662 EUR |
4,069,286.0000 TRX |
0.0663 EUR |
0.0651 EUR |
0.0656 EUR |
0.0667 EUR |
| 2022-07-20 |
0.0675 EUR |
4,437,282.0000 TRX |
0.0676 EUR |
0.0660 EUR |
0.0666 EUR |
0.0664 EUR |
| 2022-07-19 |
0.0673 EUR |
4,782,447.0000 TRX |
0.0679 EUR |
0.0663 EUR |
0.0670 EUR |
0.0677 EUR |
| 2022-07-18 |
0.0681 EUR |
6,709,828.0000 TRX |
0.0667 EUR |
0.0665 EUR |
0.0671 EUR |
0.0677 EUR |
| 2022-07-17 |
0.0677 EUR |
3,857,079.0000 TRX |
0.0683 EUR |
0.0667 EUR |
0.0672 EUR |
0.0673 EUR |
| 2022-07-16 |
0.0672 EUR |
4,573,672.0000 TRX |
0.0665 EUR |
0.0655 EUR |
0.0658 EUR |
0.0683 EUR |
| 2022-07-15 |
0.0668 EUR |
3,590,733.0000 TRX |
0.0665 EUR |
0.0662 EUR |
0.0664 EUR |
0.0669 EUR |
| 2022-07-14 |
0.0659 EUR |
3,466,230.0000 TRX |
0.0661 EUR |
0.0650 EUR |
0.0653 EUR |
0.0665 EUR |
| 2022-07-13 |
0.0648 EUR |
3,647,958.0000 TRX |
0.0645 EUR |
0.0635 EUR |
0.0643 EUR |
0.0660 EUR |
| 2022-07-12 |
0.0648 EUR |
3,432,954.0000 TRX |
0.0642 EUR |
0.0641 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-07-11 |
0.0653 EUR |
3,394,075.0000 TRX |
0.0665 EUR |
0.0642 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-07-10 |
0.0671 EUR |
4,631,664.0000 TRX |
0.0686 EUR |
0.0660 EUR |
0.0664 EUR |
0.0665 EUR |
| 2022-07-09 |
0.0689 EUR |
5,254,314.0000 TRX |
0.0679 EUR |
0.0672 EUR |
0.0684 EUR |
0.0685 EUR |
| 2022-07-08 |
0.0677 EUR |
4,555,617.0000 TRX |
0.0675 EUR |
0.0666 EUR |
0.0670 EUR |
0.0679 EUR |
| 2022-07-07 |
0.0663 EUR |
5,519,354.0000 TRX |
0.0662 EUR |
0.0648 EUR |
0.0651 EUR |
0.0674 EUR |
| 2022-07-06 |
0.0662 EUR |
5,288,429.0000 TRX |
0.0664 EUR |
0.0655 EUR |
0.0660 EUR |
0.0663 EUR |
| 2022-07-05 |
0.0656 EUR |
6,998,212.0000 TRX |
0.0646 EUR |
0.0641 EUR |
0.0653 EUR |
0.0663 EUR |
| 2022-07-04 |
0.0638 EUR |
3,650,189.0000 TRX |
0.0634 EUR |
0.0628 EUR |
0.0631 EUR |
0.0644 EUR |
| 2022-07-03 |
0.0617 EUR |
4,102,968.0000 TRX |
0.0621 EUR |
0.0600 EUR |
0.0604 EUR |
0.0633 EUR |
| 2022-07-02 |
0.0623 EUR |
4,118,742.0000 TRX |
0.0624 EUR |
0.0618 EUR |
0.0623 EUR |
0.0624 EUR |
| 2022-07-01 |
0.0622 EUR |
50,424,555.0000 TRX |
0.0618 EUR |
0.0614 EUR |
0.0622 EUR |
0.0625 EUR |
| 2022-06-30 |
0.0614 EUR |
39,073,424.0000 TRX |
0.0619 EUR |
0.0595 EUR |
0.0605 EUR |
0.0604 EUR |
| 2022-06-29 |
0.0623 EUR |
9,934,112.0000 TRX |
0.0626 EUR |
0.0613 EUR |
0.0618 EUR |
0.0619 EUR |
| 2022-06-28 |
0.0635 EUR |
7,143,152.0000 TRX |
0.0633 EUR |
0.0616 EUR |
0.0621 EUR |
0.0632 EUR |
| 2022-06-27 |
0.0645 EUR |
8,585,788.0000 TRX |
0.0615 EUR |
0.0615 EUR |
0.0621 EUR |
0.0634 EUR |
| 2022-06-26 |
0.0616 EUR |
3,760,273.0000 TRX |
0.0615 EUR |
0.0608 EUR |
0.0613 EUR |
0.0619 EUR |
| 2022-06-25 |
0.0617 EUR |
4,753,046.0000 TRX |
0.0625 EUR |
0.0604 EUR |
0.0609 EUR |
0.0615 EUR |
| 2022-06-24 |
0.0617 EUR |
7,677,547.0000 TRX |
0.0606 EUR |
0.0600 EUR |
0.0606 EUR |
0.0624 EUR |
| 2022-06-23 |
0.0599 EUR |
9,546,052.0000 TRX |
0.0597 EUR |
0.0587 EUR |
0.0594 EUR |
0.0604 EUR |
| 2022-06-22 |
0.0610 EUR |
8,773,581.0000 TRX |
0.0617 EUR |
0.0596 EUR |
0.0601 EUR |
0.0599 EUR |
| 2022-06-21 |
0.0608 EUR |
13,500,272.0000 TRX |
0.0581 EUR |
0.0579 EUR |
0.0589 EUR |
0.0615 EUR |
| 2022-06-20 |
0.0579 EUR |
9,462,304.0000 TRX |
0.0585 EUR |
0.0565 EUR |
0.0570 EUR |
0.0580 EUR |
| 2022-06-19 |
0.0580 EUR |
15,925,648.0000 TRX |
0.0582 EUR |
0.0560 EUR |
0.0578 EUR |
0.0586 EUR |
| 2022-06-18 |
0.0576 EUR |
29,611,805.0000 TRX |
0.0571 EUR |
0.0547 EUR |
0.0568 EUR |
0.0584 EUR |
| 2022-06-17 |
0.0579 EUR |
15,747,685.0000 TRX |
0.0562 EUR |
0.0557 EUR |
0.0572 EUR |
0.0573 EUR |
| 2022-06-16 |
0.0585 EUR |
29,482,322.0000 TRX |
0.0601 EUR |
0.0554 EUR |
0.0562 EUR |
0.0558 EUR |
| 2022-06-15 |
0.0521 EUR |
106,114,084.0000 TRX |
0.0532 EUR |
0.0448 EUR |
0.0480 EUR |
0.0604 EUR |
| 2022-06-14 |
0.0550 EUR |
42,886,500.0000 TRX |
0.0613 EUR |
0.0503 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-06-13 |
0.0616 EUR |
24,000,529.0000 TRX |
0.0726 EUR |
0.0579 EUR |
0.0608 EUR |
0.0607 EUR |
| 2022-06-12 |
0.0728 EUR |
5,412,581.0000 TRX |
0.0726 EUR |
0.0706 EUR |
0.0713 EUR |
0.0723 EUR |
| 2022-06-11 |
0.0737 EUR |
4,136,253.0000 TRX |
0.0751 EUR |
0.0711 EUR |
0.0722 EUR |
0.0721 EUR |
| 2022-06-10 |
0.0760 EUR |
4,570,259.0000 TRX |
0.0763 EUR |
0.0750 EUR |
0.0753 EUR |
0.0751 EUR |
| 2022-06-09 |
0.0759 EUR |
4,728,791.0000 TRX |
0.0752 EUR |
0.0747 EUR |
0.0752 EUR |
0.0763 EUR |
| 2022-06-08 |
0.0755 EUR |
5,368,251.0000 TRX |
0.0764 EUR |
0.0745 EUR |
0.0750 EUR |
0.0752 EUR |