Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0559 EUR |
5,510,391.0000 TRX |
0.0557 EUR |
0.0547 EUR |
0.0551 EUR |
0.0572 EUR |
| 2022-04-17 |
0.0573 EUR |
5,660,916.0000 TRX |
0.0574 EUR |
0.0557 EUR |
0.0567 EUR |
0.0557 EUR |
| 2022-04-16 |
0.0573 EUR |
4,630,296.0000 TRX |
0.0573 EUR |
0.0565 EUR |
0.0568 EUR |
0.0576 EUR |
| 2022-04-15 |
0.0569 EUR |
7,090,922.0000 TRX |
0.0556 EUR |
0.0554 EUR |
0.0558 EUR |
0.0573 EUR |
| 2022-04-14 |
0.0559 EUR |
6,586,131.0000 TRX |
0.0565 EUR |
0.0549 EUR |
0.0553 EUR |
0.0556 EUR |
| 2022-04-13 |
0.0559 EUR |
9,159,189.0000 TRX |
0.0554 EUR |
0.0547 EUR |
0.0553 EUR |
0.0565 EUR |
| 2022-04-12 |
0.0548 EUR |
8,901,487.0000 TRX |
0.0535 EUR |
0.0533 EUR |
0.0537 EUR |
0.0554 EUR |
| 2022-04-11 |
0.0551 EUR |
8,609,748.0000 TRX |
0.0573 EUR |
0.0532 EUR |
0.0539 EUR |
0.0535 EUR |
| 2022-04-10 |
0.0584 EUR |
3,868,706.0000 TRX |
0.0588 EUR |
0.0572 EUR |
0.0574 EUR |
0.0574 EUR |
| 2022-04-09 |
0.0581 EUR |
3,972,180.0000 TRX |
0.0577 EUR |
0.0573 EUR |
0.0578 EUR |
0.0587 EUR |
| 2022-04-08 |
0.0588 EUR |
7,550,264.0000 TRX |
0.0592 EUR |
0.0575 EUR |
0.0577 EUR |
0.0575 EUR |
| 2022-04-07 |
0.0586 EUR |
8,479,931.0000 TRX |
0.0581 EUR |
0.0576 EUR |
0.0584 EUR |
0.0594 EUR |
| 2022-04-06 |
0.0606 EUR |
10,058,921.0000 TRX |
0.0636 EUR |
0.0583 EUR |
0.0591 EUR |
0.0588 EUR |
| 2022-04-05 |
0.0643 EUR |
7,230,512.0000 TRX |
0.0645 EUR |
0.0637 EUR |
0.0641 EUR |
0.0642 EUR |
| 2022-04-04 |
0.0645 EUR |
7,317,575.0000 TRX |
0.0662 EUR |
0.0628 EUR |
0.0635 EUR |
0.0647 EUR |
| 2022-04-03 |
0.0661 EUR |
4,948,698.0000 TRX |
0.0664 EUR |
0.0654 EUR |
0.0659 EUR |
0.0662 EUR |
| 2022-04-02 |
0.0678 EUR |
7,401,774.0000 TRX |
0.0680 EUR |
0.0661 EUR |
0.0668 EUR |
0.0667 EUR |
| 2022-04-01 |
0.0664 EUR |
10,521,474.0000 TRX |
0.0669 EUR |
0.0646 EUR |
0.0657 EUR |
0.0680 EUR |
| 2022-03-31 |
0.0686 EUR |
20,450,629.0000 TRX |
0.0658 EUR |
0.0658 EUR |
0.0669 EUR |
0.0669 EUR |
| 2022-03-30 |
0.0644 EUR |
12,931,451.0000 TRX |
0.0626 EUR |
0.0608 EUR |
0.0614 EUR |
0.0655 EUR |
| 2022-03-29 |
0.0642 EUR |
8,426,743.0000 TRX |
0.0630 EUR |
0.0617 EUR |
0.0623 EUR |
0.0624 EUR |
| 2022-03-28 |
0.0645 EUR |
8,062,219.0000 TRX |
0.0630 EUR |
0.0625 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-03-27 |
0.0618 EUR |
6,820,433.0000 TRX |
0.0604 EUR |
0.0601 EUR |
0.0607 EUR |
0.0627 EUR |
| 2022-03-26 |
0.0591 EUR |
4,669,140.0000 TRX |
0.0587 EUR |
0.0582 EUR |
0.0585 EUR |
0.0602 EUR |
| 2022-03-25 |
0.0595 EUR |
5,744,198.0000 TRX |
0.0596 EUR |
0.0582 EUR |
0.0587 EUR |
0.0587 EUR |
| 2022-03-24 |
0.0591 EUR |
7,624,516.0000 TRX |
0.0585 EUR |
0.0581 EUR |
0.0584 EUR |
0.0596 EUR |
| 2022-03-23 |
0.0583 EUR |
6,523,119.0000 TRX |
0.0576 EUR |
0.0573 EUR |
0.0578 EUR |
0.0584 EUR |
| 2022-03-22 |
0.0573 EUR |
9,129,787.0000 TRX |
0.0561 EUR |
0.0560 EUR |
0.0562 EUR |
0.0575 EUR |
| 2022-03-21 |
0.0557 EUR |
6,134,810.0000 TRX |
0.0558 EUR |
0.0551 EUR |
0.0553 EUR |
0.0561 EUR |
| 2022-03-20 |
0.0558 EUR |
3,909,139.0000 TRX |
0.0561 EUR |
0.0551 EUR |
0.0556 EUR |
0.0557 EUR |
| 2022-03-19 |
0.0559 EUR |
5,229,975.0000 TRX |
0.0559 EUR |
0.0555 EUR |
0.0556 EUR |
0.0559 EUR |
| 2022-03-18 |
0.0550 EUR |
7,294,310.0000 TRX |
0.0547 EUR |
0.0543 EUR |
0.0546 EUR |
0.0559 EUR |
| 2022-03-17 |
0.0550 EUR |
7,383,857.0000 TRX |
0.0555 EUR |
0.0546 EUR |
0.0548 EUR |
0.0548 EUR |
| 2022-03-16 |
0.0551 EUR |
12,746,906.0000 TRX |
0.0552 EUR |
0.0542 EUR |
0.0548 EUR |
0.0554 EUR |
| 2022-03-15 |
0.0549 EUR |
7,838,312.0000 TRX |
0.0550 EUR |
0.0543 EUR |
0.0545 EUR |
0.0553 EUR |
| 2022-03-14 |
0.0548 EUR |
7,472,059.0000 TRX |
0.0545 EUR |
0.0543 EUR |
0.0546 EUR |
0.0550 EUR |
| 2022-03-13 |
0.0550 EUR |
4,703,436.0000 TRX |
0.0548 EUR |
0.0542 EUR |
0.0545 EUR |
0.0544 EUR |
| 2022-03-12 |
0.0551 EUR |
5,571,477.0000 TRX |
0.0553 EUR |
0.0547 EUR |
0.0549 EUR |
0.0548 EUR |
| 2022-03-11 |
0.0548 EUR |
9,077,224.0000 TRX |
0.0545 EUR |
0.0537 EUR |
0.0540 EUR |
0.0553 EUR |
| 2022-03-10 |
0.0535 EUR |
9,578,359.0000 TRX |
0.0549 EUR |
0.0524 EUR |
0.0527 EUR |
0.0546 EUR |
| 2022-03-09 |
0.0559 EUR |
9,149,585.0000 TRX |
0.0557 EUR |
0.0545 EUR |
0.0548 EUR |
0.0548 EUR |
| 2022-03-08 |
0.0555 EUR |
7,662,008.0000 TRX |
0.0540 EUR |
0.0540 EUR |
0.0547 EUR |
0.0555 EUR |
| 2022-03-07 |
0.0544 EUR |
7,642,265.0000 TRX |
0.0541 EUR |
0.0533 EUR |
0.0538 EUR |
0.0540 EUR |
| 2022-03-06 |
0.0548 EUR |
4,950,861.0000 TRX |
0.0554 EUR |
0.0540 EUR |
0.0546 EUR |
0.0542 EUR |
| 2022-03-05 |
0.0544 EUR |
4,981,779.0000 TRX |
0.0534 EUR |
0.0529 EUR |
0.0534 EUR |
0.0554 EUR |
| 2022-03-04 |
0.0537 EUR |
7,530,223.0000 TRX |
0.0542 EUR |
0.0527 EUR |
0.0532 EUR |
0.0533 EUR |
| 2022-03-03 |
0.0544 EUR |
6,339,044.0000 TRX |
0.0553 EUR |
0.0536 EUR |
0.0539 EUR |
0.0542 EUR |
| 2022-03-02 |
0.0558 EUR |
8,628,989.0000 TRX |
0.0559 EUR |
0.0548 EUR |
0.0553 EUR |
0.0553 EUR |
| 2022-03-01 |
0.0554 EUR |
9,265,450.0000 TRX |
0.0554 EUR |
0.0545 EUR |
0.0549 EUR |
0.0557 EUR |
| 2022-02-28 |
0.0532 EUR |
10,227,594.0000 TRX |
0.0520 EUR |
0.0515 EUR |
0.0521 EUR |
0.0550 EUR |