Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0588 EUR |
6,763,024.0000 TRX |
0.0602 EUR |
0.0564 EUR |
0.0572 EUR |
0.0580 EUR |
| 2022-01-07 |
0.0603 EUR |
7,498,347.0000 TRX |
0.0630 EUR |
0.0587 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-01-06 |
0.0625 EUR |
6,535,043.0000 TRX |
0.0629 EUR |
0.0613 EUR |
0.0620 EUR |
0.0631 EUR |
| 2022-01-05 |
0.0663 EUR |
7,838,522.0000 TRX |
0.0675 EUR |
0.0613 EUR |
0.0636 EUR |
0.0632 EUR |
| 2022-01-04 |
0.0681 EUR |
4,904,976.0000 TRX |
0.0682 EUR |
0.0672 EUR |
0.0677 EUR |
0.0674 EUR |
| 2022-01-03 |
0.0683 EUR |
4,470,539.0000 TRX |
0.0684 EUR |
0.0676 EUR |
0.0679 EUR |
0.0684 EUR |
| 2022-01-02 |
0.0680 EUR |
3,378,145.0000 TRX |
0.0674 EUR |
0.0669 EUR |
0.0673 EUR |
0.0685 EUR |
| 2022-01-01 |
0.0672 EUR |
3,968,661.0000 TRX |
0.0665 EUR |
0.0662 EUR |
0.0668 EUR |
0.0674 EUR |
| 2021-12-31 |
0.0678 EUR |
6,541,467.0000 TRX |
0.0689 EUR |
0.0647 EUR |
0.0655 EUR |
0.0661 EUR |
| 2021-12-30 |
0.0684 EUR |
6,385,781.0000 TRX |
0.0674 EUR |
0.0667 EUR |
0.0676 EUR |
0.0688 EUR |
| 2021-12-29 |
0.0690 EUR |
5,814,925.0000 TRX |
0.0684 EUR |
0.0675 EUR |
0.0683 EUR |
0.0681 EUR |
| 2021-12-28 |
0.0694 EUR |
6,187,336.0000 TRX |
0.0716 EUR |
0.0681 EUR |
0.0687 EUR |
0.0685 EUR |
| 2021-12-27 |
0.0723 EUR |
7,055,590.0000 TRX |
0.0722 EUR |
0.0717 EUR |
0.0720 EUR |
0.0722 EUR |
| 2021-12-26 |
0.0716 EUR |
4,523,194.0000 TRX |
0.0722 EUR |
0.0706 EUR |
0.0710 EUR |
0.0722 EUR |
| 2021-12-25 |
0.0720 EUR |
5,181,462.0000 TRX |
0.0716 EUR |
0.0709 EUR |
0.0716 EUR |
0.0724 EUR |
| 2021-12-24 |
0.0727 EUR |
5,053,745.0000 TRX |
0.0731 EUR |
0.0714 EUR |
0.0716 EUR |
0.0715 EUR |
| 2021-12-23 |
0.0708 EUR |
7,476,727.0000 TRX |
0.0700 EUR |
0.0689 EUR |
0.0696 EUR |
0.0728 EUR |
| 2021-12-22 |
0.0705 EUR |
9,191,795.0000 TRX |
0.0702 EUR |
0.0694 EUR |
0.0701 EUR |
0.0702 EUR |
| 2021-12-21 |
0.0694 EUR |
6,380,192.0000 TRX |
0.0688 EUR |
0.0683 EUR |
0.0686 EUR |
0.0702 EUR |
| 2021-12-20 |
0.0685 EUR |
6,330,632.0000 TRX |
0.0706 EUR |
0.0664 EUR |
0.0675 EUR |
0.0688 EUR |
| 2021-12-19 |
0.0717 EUR |
5,247,121.0000 TRX |
0.0716 EUR |
0.0706 EUR |
0.0713 EUR |
0.0710 EUR |
| 2021-12-18 |
0.0719 EUR |
4,894,907.0000 TRX |
0.0709 EUR |
0.0702 EUR |
0.0710 EUR |
0.0717 EUR |
| 2021-12-17 |
0.0727 EUR |
10,663,294.0000 TRX |
0.0754 EUR |
0.0695 EUR |
0.0711 EUR |
0.0711 EUR |
| 2021-12-16 |
0.0769 EUR |
5,689,458.0000 TRX |
0.0774 EUR |
0.0753 EUR |
0.0759 EUR |
0.0756 EUR |
| 2021-12-15 |
0.0766 EUR |
6,328,236.0000 TRX |
0.0774 EUR |
0.0737 EUR |
0.0743 EUR |
0.0774 EUR |
| 2021-12-14 |
0.0763 EUR |
4,796,468.0000 TRX |
0.0752 EUR |
0.0743 EUR |
0.0753 EUR |
0.0772 EUR |
| 2021-12-13 |
0.0773 EUR |
5,744,480.0000 TRX |
0.0806 EUR |
0.0745 EUR |
0.0755 EUR |
0.0757 EUR |
| 2021-12-12 |
0.0809 EUR |
3,596,259.0000 TRX |
0.0813 EUR |
0.0797 EUR |
0.0803 EUR |
0.0808 EUR |
| 2021-12-11 |
0.0800 EUR |
4,938,462.0000 TRX |
0.0778 EUR |
0.0768 EUR |
0.0790 EUR |
0.0812 EUR |
| 2021-12-10 |
0.0801 EUR |
8,742,056.0000 TRX |
0.0788 EUR |
0.0785 EUR |
0.0790 EUR |
0.0790 EUR |
| 2021-12-09 |
0.0804 EUR |
5,297,263.0000 TRX |
0.0816 EUR |
0.0786 EUR |
0.0793 EUR |
0.0793 EUR |
| 2021-12-08 |
0.0816 EUR |
7,391,600.0000 TRX |
0.0800 EUR |
0.0797 EUR |
0.0808 EUR |
0.0818 EUR |
| 2021-12-07 |
0.0800 EUR |
6,028,568.0000 TRX |
0.0776 EUR |
0.0770 EUR |
0.0779 EUR |
0.0802 EUR |
| 2021-12-06 |
0.0743 EUR |
8,313,155.0000 TRX |
0.0746 EUR |
0.0700 EUR |
0.0716 EUR |
0.0773 EUR |
| 2021-12-05 |
0.0753 EUR |
4,963,552.0000 TRX |
0.0780 EUR |
0.0730 EUR |
0.0743 EUR |
0.0743 EUR |
| 2021-12-04 |
0.0749 EUR |
10,270,752.0000 TRX |
0.0833 EUR |
0.0663 EUR |
0.0732 EUR |
0.0775 EUR |
| 2021-12-03 |
0.0869 EUR |
6,435,256.0000 TRX |
0.0864 EUR |
0.0829 EUR |
0.0837 EUR |
0.0836 EUR |
| 2021-12-02 |
0.0858 EUR |
3,232,275.0000 TRX |
0.0856 EUR |
0.0839 EUR |
0.0848 EUR |
0.0863 EUR |
| 2021-12-01 |
0.0867 EUR |
3,882,051.0000 TRX |
0.0851 EUR |
0.0847 EUR |
0.0853 EUR |
0.0853 EUR |
| 2021-11-30 |
0.0860 EUR |
7,388,770.0000 TRX |
0.0856 EUR |
0.0841 EUR |
0.0850 EUR |
0.0856 EUR |
| 2021-11-29 |
0.0851 EUR |
4,743,596.0000 TRX |
0.0846 EUR |
0.0837 EUR |
0.0842 EUR |
0.0858 EUR |
| 2021-11-28 |
0.0814 EUR |
4,136,342.0000 TRX |
0.0830 EUR |
0.0794 EUR |
0.0804 EUR |
0.0840 EUR |
| 2021-11-27 |
0.0835 EUR |
4,531,160.0000 TRX |
0.0819 EUR |
0.0815 EUR |
0.0829 EUR |
0.0824 EUR |
| 2021-11-26 |
0.0831 EUR |
8,187,026.0000 TRX |
0.0895 EUR |
0.0800 EUR |
0.0819 EUR |
0.0825 EUR |
| 2021-11-25 |
0.0888 EUR |
5,369,141.0000 TRX |
0.0873 EUR |
0.0870 EUR |
0.0880 EUR |
0.0893 EUR |
| 2021-11-24 |
0.0885 EUR |
6,947,116.0000 TRX |
0.0914 EUR |
0.0860 EUR |
0.0869 EUR |
0.0872 EUR |
| 2021-11-23 |
0.0912 EUR |
7,123,455.0000 TRX |
0.0906 EUR |
0.0898 EUR |
0.0909 EUR |
0.0915 EUR |
| 2021-11-22 |
0.0917 EUR |
7,809,602.0000 TRX |
0.0947 EUR |
0.0902 EUR |
0.0909 EUR |
0.0909 EUR |
| 2021-11-21 |
0.0953 EUR |
7,280,475.0000 TRX |
0.0938 EUR |
0.0929 EUR |
0.0938 EUR |
0.0956 EUR |
| 2021-11-20 |
0.0928 EUR |
5,431,008.0000 TRX |
0.0923 EUR |
0.0903 EUR |
0.0915 EUR |
0.0937 EUR |