Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0862 EUR |
2,324,040.0000 TRX |
0.0851 EUR |
0.0851 EUR |
0.0853 EUR |
0.0859 EUR |
| 2023-10-19 |
0.0846 EUR |
2,046,477.0000 TRX |
0.0847 EUR |
0.0840 EUR |
0.0843 EUR |
0.0851 EUR |
| 2023-10-18 |
0.0845 EUR |
2,603,503.0000 TRX |
0.0838 EUR |
0.0837 EUR |
0.0839 EUR |
0.0848 EUR |
| 2023-10-17 |
0.0837 EUR |
2,711,709.0000 TRX |
0.0843 EUR |
0.0829 EUR |
0.0833 EUR |
0.0837 EUR |
| 2023-10-16 |
0.0837 EUR |
3,709,538.0000 TRX |
0.0825 EUR |
0.0824 EUR |
0.0825 EUR |
0.0843 EUR |
| 2023-10-15 |
0.0817 EUR |
1,934,621.0000 TRX |
0.0811 EUR |
0.0809 EUR |
0.0810 EUR |
0.0825 EUR |
| 2023-10-14 |
0.0814 EUR |
1,907,741.0000 TRX |
0.0814 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-10-13 |
0.0811 EUR |
3,704,038.0000 TRX |
0.0806 EUR |
0.0805 EUR |
0.0807 EUR |
0.0814 EUR |
| 2023-10-12 |
0.0808 EUR |
2,534,509.0000 TRX |
0.0811 EUR |
0.0802 EUR |
0.0805 EUR |
0.0807 EUR |
| 2023-10-11 |
0.0813 EUR |
3,202,061.0000 TRX |
0.0814 EUR |
0.0808 EUR |
0.0810 EUR |
0.0811 EUR |
| 2023-10-10 |
0.0816 EUR |
2,640,675.0000 TRX |
0.0815 EUR |
0.0812 EUR |
0.0815 EUR |
0.0816 EUR |
| 2023-10-09 |
0.0824 EUR |
3,143,801.0000 TRX |
0.0835 EUR |
0.0812 EUR |
0.0818 EUR |
0.0818 EUR |
| 2023-10-08 |
0.0833 EUR |
1,946,572.0000 TRX |
0.0834 EUR |
0.0828 EUR |
0.0829 EUR |
0.0834 EUR |
| 2023-10-07 |
0.0832 EUR |
2,352,844.0000 TRX |
0.0825 EUR |
0.0825 EUR |
0.0827 EUR |
0.0834 EUR |
| 2023-10-06 |
0.0824 EUR |
3,680,243.0000 TRX |
0.0838 EUR |
0.0810 EUR |
0.0817 EUR |
0.0824 EUR |
| 2023-10-05 |
0.0844 EUR |
2,941,471.0000 TRX |
0.0847 EUR |
0.0837 EUR |
0.0839 EUR |
0.0840 EUR |
| 2023-10-04 |
0.0849 EUR |
2,959,950.0000 TRX |
0.0867 EUR |
0.0841 EUR |
0.0844 EUR |
0.0849 EUR |
| 2023-10-03 |
0.0842 EUR |
4,483,097.0000 TRX |
0.0835 EUR |
0.0835 EUR |
0.0837 EUR |
0.0867 EUR |
| 2023-10-02 |
0.0846 EUR |
2,930,542.0000 TRX |
0.0854 EUR |
0.0831 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-10-01 |
0.0842 EUR |
2,873,932.0000 TRX |
0.0839 EUR |
0.0833 EUR |
0.0836 EUR |
0.0854 EUR |
| 2023-09-30 |
0.0840 EUR |
2,685,992.0000 TRX |
0.0843 EUR |
0.0837 EUR |
0.0839 EUR |
0.0840 EUR |
| 2023-09-29 |
0.0839 EUR |
4,004,001.0000 TRX |
0.0822 EUR |
0.0822 EUR |
0.0829 EUR |
0.0844 EUR |
| 2023-09-28 |
0.0813 EUR |
3,091,589.0000 TRX |
0.0814 EUR |
0.0803 EUR |
0.0806 EUR |
0.0822 EUR |
| 2023-09-27 |
0.0810 EUR |
3,142,469.0000 TRX |
0.0802 EUR |
0.0802 EUR |
0.0805 EUR |
0.0813 EUR |
| 2023-09-26 |
0.0800 EUR |
2,440,141.0000 TRX |
0.0800 EUR |
0.0797 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-09-25 |
0.0793 EUR |
3,972,230.0000 TRX |
0.0786 EUR |
0.0782 EUR |
0.0786 EUR |
0.0798 EUR |
| 2023-09-24 |
0.0791 EUR |
2,636,476.0000 TRX |
0.0787 EUR |
0.0785 EUR |
0.0786 EUR |
0.0788 EUR |
| 2023-09-23 |
0.0786 EUR |
2,961,131.0000 TRX |
0.0784 EUR |
0.0783 EUR |
0.0785 EUR |
0.0787 EUR |
| 2023-09-22 |
0.0785 EUR |
3,868,742.0000 TRX |
0.0780 EUR |
0.0778 EUR |
0.0781 EUR |
0.0785 EUR |
| 2023-09-21 |
0.0785 EUR |
3,964,564.0000 TRX |
0.0794 EUR |
0.0778 EUR |
0.0780 EUR |
0.0781 EUR |
| 2023-09-20 |
0.0792 EUR |
3,493,853.0000 TRX |
0.0793 EUR |
0.0789 EUR |
0.0790 EUR |
0.0794 EUR |
| 2023-09-19 |
0.0791 EUR |
3,786,415.0000 TRX |
0.0786 EUR |
0.0784 EUR |
0.0786 EUR |
0.0793 EUR |
| 2023-09-18 |
0.0789 EUR |
3,434,375.0000 TRX |
0.0782 EUR |
0.0779 EUR |
0.0782 EUR |
0.0789 EUR |
| 2023-09-17 |
0.0783 EUR |
2,425,156.0000 TRX |
0.0783 EUR |
0.0780 EUR |
0.0781 EUR |
0.0782 EUR |
| 2023-09-16 |
0.0786 EUR |
3,004,586.0000 TRX |
0.0790 EUR |
0.0781 EUR |
0.0783 EUR |
0.0784 EUR |
| 2023-09-15 |
0.0786 EUR |
3,805,092.0000 TRX |
0.0789 EUR |
0.0778 EUR |
0.0786 EUR |
0.0790 EUR |
| 2023-09-14 |
0.0772 EUR |
4,563,297.0000 TRX |
0.0758 EUR |
0.0755 EUR |
0.0756 EUR |
0.0788 EUR |
| 2023-09-13 |
0.0754 EUR |
4,960,728.0000 TRX |
0.0752 EUR |
0.0748 EUR |
0.0751 EUR |
0.0757 EUR |
| 2023-09-12 |
0.0749 EUR |
5,438,047.0000 TRX |
0.0723 EUR |
0.0722 EUR |
0.0725 EUR |
0.0756 EUR |
| 2023-09-11 |
0.0725 EUR |
4,346,574.0000 TRX |
0.0732 EUR |
0.0718 EUR |
0.0721 EUR |
0.0723 EUR |
| 2023-09-10 |
0.0733 EUR |
3,113,846.0000 TRX |
0.0741 EUR |
0.0729 EUR |
0.0731 EUR |
0.0732 EUR |
| 2023-09-09 |
0.0740 EUR |
2,971,077.0000 TRX |
0.0741 EUR |
0.0737 EUR |
0.0739 EUR |
0.0741 EUR |
| 2023-09-08 |
0.0738 EUR |
3,801,504.0000 TRX |
0.0741 EUR |
0.0733 EUR |
0.0735 EUR |
0.0741 EUR |
| 2023-09-07 |
0.0738 EUR |
4,336,571.0000 TRX |
0.0737 EUR |
0.0735 EUR |
0.0737 EUR |
0.0740 EUR |
| 2023-09-06 |
0.0727 EUR |
4,346,271.0000 TRX |
0.0723 EUR |
0.0721 EUR |
0.0724 EUR |
0.0735 EUR |
| 2023-09-05 |
0.0721 EUR |
3,952,179.0000 TRX |
0.0719 EUR |
0.0715 EUR |
0.0717 EUR |
0.0723 EUR |
| 2023-09-04 |
0.0716 EUR |
3,278,544.0000 TRX |
0.0717 EUR |
0.0711 EUR |
0.0713 EUR |
0.0718 EUR |
| 2023-09-03 |
0.0715 EUR |
2,869,796.0000 TRX |
0.0717 EUR |
0.0713 EUR |
0.0714 EUR |
0.0717 EUR |
| 2023-09-02 |
0.0714 EUR |
3,448,783.0000 TRX |
0.0709 EUR |
0.0707 EUR |
0.0708 EUR |
0.0717 EUR |
| 2023-09-01 |
0.0712 EUR |
5,329,335.0000 TRX |
0.0710 EUR |
0.0706 EUR |
0.0709 EUR |
0.0708 EUR |