Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0101 PAX |
10,124,411.5000 TRX |
0.0096 PAX |
0.0095 PAX |
0.0104 PAX |
0.0101 PAX |
| 2020-03-16 |
0.0094 PAX |
13,099,303.1000 TRX |
0.0102 PAX |
0.0085 PAX |
0.0103 PAX |
0.0096 PAX |
| 2020-03-15 |
0.0100 PAX |
9,717,174.5000 TRX |
0.0097 PAX |
0.0096 PAX |
0.0110 PAX |
0.0102 PAX |
| 2020-03-14 |
0.0102 PAX |
13,715,142.1000 TRX |
0.0104 PAX |
0.0095 PAX |
0.0106 PAX |
0.0097 PAX |
| 2020-03-13 |
0.0094 PAX |
19,146,814.2000 TRX |
0.0084 PAX |
0.0070 PAX |
0.0108 PAX |
0.0104 PAX |
| 2020-03-12 |
0.0114 PAX |
17,940,026.1000 TRX |
0.0149 PAX |
0.0081 PAX |
0.0149 PAX |
0.0084 PAX |
| 2020-03-11 |
0.0148 PAX |
12,611,839.7000 TRX |
0.0151 PAX |
0.0141 PAX |
0.0153 PAX |
0.0149 PAX |
| 2020-03-10 |
0.0150 PAX |
12,527,509.3000 TRX |
0.0150 PAX |
0.0146 PAX |
0.0154 PAX |
0.0151 PAX |
| 2020-03-09 |
0.0147 PAX |
11,722,643.1000 TRX |
0.0147 PAX |
0.0141 PAX |
0.0153 PAX |
0.0150 PAX |
| 2020-03-08 |
0.0160 PAX |
14,742,739.7000 TRX |
0.0170 PAX |
0.0144 PAX |
0.0170 PAX |
0.0147 PAX |
| 2020-03-07 |
0.0176 PAX |
11,330,578.6000 TRX |
0.0184 PAX |
0.0165 PAX |
0.0184 PAX |
0.0170 PAX |
| 2020-03-06 |
0.0182 PAX |
10,796,840.3000 TRX |
0.0179 PAX |
0.0179 PAX |
0.0184 PAX |
0.0184 PAX |
| 2020-03-05 |
0.0181 PAX |
12,020,426.6000 TRX |
0.0178 PAX |
0.0178 PAX |
0.0184 PAX |
0.0179 PAX |
| 2020-03-04 |
0.0173 PAX |
8,312,602.4000 TRX |
0.0172 PAX |
0.0170 PAX |
0.0178 PAX |
0.0178 PAX |
| 2020-03-03 |
0.0173 PAX |
10,573,956.6000 TRX |
0.0176 PAX |
0.0169 PAX |
0.0176 PAX |
0.0172 PAX |
| 2020-03-02 |
0.0171 PAX |
11,554,361.7000 TRX |
0.0164 PAX |
0.0164 PAX |
0.0178 PAX |
0.0176 PAX |
| 2020-03-01 |
0.0166 PAX |
8,431,829.4000 TRX |
0.0165 PAX |
0.0161 PAX |
0.0171 PAX |
0.0164 PAX |
| 2020-02-29 |
0.0169 PAX |
8,623,250.2000 TRX |
0.0171 PAX |
0.0165 PAX |
0.0174 PAX |
0.0165 PAX |
| 2020-02-28 |
0.0168 PAX |
12,275,535.5000 TRX |
0.0170 PAX |
0.0161 PAX |
0.0174 PAX |
0.0171 PAX |
| 2020-02-27 |
0.0169 PAX |
12,656,005.4000 TRX |
0.0164 PAX |
0.0159 PAX |
0.0176 PAX |
0.0170 PAX |
| 2020-02-26 |
0.0169 PAX |
12,498,433.4000 TRX |
0.0189 PAX |
0.0156 PAX |
0.0192 PAX |
0.0164 PAX |
| 2020-02-25 |
0.0193 PAX |
12,596,411.3000 TRX |
0.0199 PAX |
0.0187 PAX |
0.0200 PAX |
0.0189 PAX |
| 2020-02-24 |
0.0204 PAX |
12,545,258.3000 TRX |
0.0214 PAX |
0.0191 PAX |
0.0214 PAX |
0.0199 PAX |
| 2020-02-23 |
0.0208 PAX |
8,193,060.5000 TRX |
0.0201 PAX |
0.0201 PAX |
0.0215 PAX |
0.0214 PAX |
| 2020-02-22 |
0.0200 PAX |
7,170,138.5000 TRX |
0.0202 PAX |
0.0197 PAX |
0.0203 PAX |
0.0201 PAX |
| 2020-02-21 |
0.0201 PAX |
7,065,957.5000 TRX |
0.0198 PAX |
0.0196 PAX |
0.0206 PAX |
0.0202 PAX |
| 2020-02-20 |
0.0198 PAX |
12,647,452.4000 TRX |
0.0202 PAX |
0.0189 PAX |
0.0206 PAX |
0.0198 PAX |
| 2020-02-19 |
0.0217 PAX |
6,734,825.4000 TRX |
0.0227 PAX |
0.0195 PAX |
0.0228 PAX |
0.0202 PAX |
| 2020-02-18 |
0.0220 PAX |
11,047,688.9000 TRX |
0.0218 PAX |
0.0205 PAX |
0.0230 PAX |
0.0226 PAX |
| 2020-02-17 |
0.0212 PAX |
11,359,487.2000 TRX |
0.0223 PAX |
0.0201 PAX |
0.0225 PAX |
0.0218 PAX |
| 2020-02-16 |
0.0225 PAX |
10,577,016.4000 TRX |
0.0237 PAX |
0.0202 PAX |
0.0248 PAX |
0.0223 PAX |
| 2020-02-15 |
0.0247 PAX |
10,748,002.3000 TRX |
0.0265 PAX |
0.0228 PAX |
0.0266 PAX |
0.0237 PAX |
| 2020-02-14 |
0.0257 PAX |
9,482,322.3000 TRX |
0.0239 PAX |
0.0237 PAX |
0.0269 PAX |
0.0265 PAX |
| 2020-02-13 |
0.0241 PAX |
11,485,337.1000 TRX |
0.0240 PAX |
0.0225 PAX |
0.0259 PAX |
0.0239 PAX |
| 2020-02-12 |
0.0239 PAX |
9,746,385.6000 TRX |
0.0229 PAX |
0.0229 PAX |
0.0243 PAX |
0.0240 PAX |
| 2020-02-11 |
0.0224 PAX |
11,581,429.8000 TRX |
0.0222 PAX |
0.0215 PAX |
0.0231 PAX |
0.0229 PAX |
| 2020-02-10 |
0.0217 PAX |
12,707,453.7000 TRX |
0.0221 PAX |
0.0210 PAX |
0.0224 PAX |
0.0221 PAX |
| 2020-02-09 |
0.0221 PAX |
8,944,251.5000 TRX |
0.0218 PAX |
0.0213 PAX |
0.0228 PAX |
0.0221 PAX |
| 2020-02-08 |
0.0219 PAX |
5,377,893.7000 TRX |
0.0218 PAX |
0.0205 PAX |
0.0225 PAX |
0.0218 PAX |
| 2020-02-07 |
0.0227 PAX |
4,299,767.6000 TRX |
0.0227 PAX |
0.0213 PAX |
0.0238 PAX |
0.0220 PAX |
| 2020-02-06 |
0.0215 PAX |
9,551,252.3000 TRX |
0.0208 PAX |
0.0199 PAX |
0.0235 PAX |
0.0227 PAX |
| 2020-02-05 |
0.0199 PAX |
9,480,546.2000 TRX |
0.0192 PAX |
0.0192 PAX |
0.0208 PAX |
0.0208 PAX |
| 2020-02-04 |
0.0190 PAX |
9,172,617.9000 TRX |
0.0192 PAX |
0.0184 PAX |
0.0195 PAX |
0.0192 PAX |
| 2020-02-03 |
0.0191 PAX |
8,930,454.5000 TRX |
0.0191 PAX |
0.0188 PAX |
0.0197 PAX |
0.0192 PAX |
| 2020-02-02 |
0.0193 PAX |
8,277,965.5000 TRX |
0.0191 PAX |
0.0185 PAX |
0.0198 PAX |
0.0191 PAX |
| 2020-02-01 |
0.0188 PAX |
8,707,620.0000 TRX |
0.0186 PAX |
0.0184 PAX |
0.0191 PAX |
0.0190 PAX |
| 2020-01-31 |
0.0187 PAX |
8,985,189.2000 TRX |
0.0195 PAX |
0.0181 PAX |
0.0198 PAX |
0.0186 PAX |
| 2020-01-30 |
0.0188 PAX |
9,606,694.9000 TRX |
0.0186 PAX |
0.0178 PAX |
0.0198 PAX |
0.0195 PAX |
| 2020-01-29 |
0.0190 PAX |
9,776,489.9000 TRX |
0.0186 PAX |
0.0185 PAX |
0.0198 PAX |
0.0186 PAX |
| 2020-01-28 |
0.0178 PAX |
9,961,155.0000 TRX |
0.0171 PAX |
0.0171 PAX |
0.0190 PAX |
0.0187 PAX |