Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0170 PAX |
8,519,616.2000 TRX |
0.0168 PAX |
0.0167 PAX |
0.0173 PAX |
0.0171 PAX |
| 2020-01-26 |
0.0164 PAX |
8,447,799.5000 TRX |
0.0161 PAX |
0.0160 PAX |
0.0168 PAX |
0.0168 PAX |
| 2020-01-25 |
0.0161 PAX |
8,493,509.7000 TRX |
0.0164 PAX |
0.0159 PAX |
0.0164 PAX |
0.0161 PAX |
| 2020-01-24 |
0.0162 PAX |
8,536,747.6000 TRX |
0.0163 PAX |
0.0156 PAX |
0.0166 PAX |
0.0164 PAX |
| 2020-01-23 |
0.0165 PAX |
9,300,800.8000 TRX |
0.0174 PAX |
0.0159 PAX |
0.0174 PAX |
0.0163 PAX |
| 2020-01-22 |
0.0172 PAX |
8,456,379.0000 TRX |
0.0173 PAX |
0.0170 PAX |
0.0175 PAX |
0.0174 PAX |
| 2020-01-21 |
0.0170 PAX |
8,734,416.0000 TRX |
0.0166 PAX |
0.0165 PAX |
0.0174 PAX |
0.0173 PAX |
| 2020-01-20 |
0.0165 PAX |
8,634,456.6000 TRX |
0.0167 PAX |
0.0161 PAX |
0.0168 PAX |
0.0166 PAX |
| 2020-01-19 |
0.0171 PAX |
9,218,760.3000 TRX |
0.0177 PAX |
0.0160 PAX |
0.0181 PAX |
0.0167 PAX |
| 2020-01-18 |
0.0176 PAX |
8,857,018.3000 TRX |
0.0175 PAX |
0.0172 PAX |
0.0182 PAX |
0.0177 PAX |
| 2020-01-17 |
0.0175 PAX |
7,669,699.0000 TRX |
0.0173 PAX |
0.0169 PAX |
0.0181 PAX |
0.0176 PAX |
| 2020-01-16 |
0.0167 PAX |
7,318,805.7000 TRX |
0.0173 PAX |
0.0161 PAX |
0.0174 PAX |
0.0173 PAX |
| 2020-01-15 |
0.0171 PAX |
7,618,226.8000 TRX |
0.0167 PAX |
0.0161 PAX |
0.0181 PAX |
0.0173 PAX |
| 2020-01-14 |
0.0157 PAX |
12,427,120.6000 TRX |
0.0146 PAX |
0.0146 PAX |
0.0172 PAX |
0.0168 PAX |
| 2020-01-13 |
0.0147 PAX |
8,355,837.8000 TRX |
0.0150 PAX |
0.0145 PAX |
0.0151 PAX |
0.0146 PAX |
| 2020-01-12 |
0.0148 PAX |
8,386,618.9000 TRX |
0.0146 PAX |
0.0144 PAX |
0.0151 PAX |
0.0150 PAX |
| 2020-01-11 |
0.0147 PAX |
7,996,312.6000 TRX |
0.0147 PAX |
0.0145 PAX |
0.0150 PAX |
0.0146 PAX |
| 2020-01-10 |
0.0143 PAX |
10,076,498.0000 TRX |
0.0140 PAX |
0.0136 PAX |
0.0148 PAX |
0.0147 PAX |
| 2020-01-09 |
0.0139 PAX |
10,278,196.6000 TRX |
0.0140 PAX |
0.0137 PAX |
0.0141 PAX |
0.0140 PAX |
| 2020-01-08 |
0.0143 PAX |
12,151,329.3000 TRX |
0.0144 PAX |
0.0138 PAX |
0.0147 PAX |
0.0140 PAX |
| 2020-01-07 |
0.0145 PAX |
11,264,723.8000 TRX |
0.0147 PAX |
0.0141 PAX |
0.0148 PAX |
0.0144 PAX |
| 2020-01-06 |
0.0141 PAX |
11,813,508.0000 TRX |
0.0135 PAX |
0.0135 PAX |
0.0147 PAX |
0.0147 PAX |
| 2020-01-05 |
0.0137 PAX |
10,889,293.1000 TRX |
0.0134 PAX |
0.0134 PAX |
0.0139 PAX |
0.0135 PAX |
| 2020-01-04 |
0.0134 PAX |
9,278,667.2000 TRX |
0.0134 PAX |
0.0132 PAX |
0.0135 PAX |
0.0134 PAX |
| 2020-01-03 |
0.0132 PAX |
11,153,367.3000 TRX |
0.0128 PAX |
0.0127 PAX |
0.0135 PAX |
0.0134 PAX |
| 2020-01-02 |
0.0130 PAX |
9,895,973.6000 TRX |
0.0132 PAX |
0.0128 PAX |
0.0132 PAX |
0.0128 PAX |
| 2020-01-01 |
0.0132 PAX |
7,231,213.5000 TRX |
0.0132 PAX |
0.0131 PAX |
0.0134 PAX |
0.0132 PAX |
| 2019-12-31 |
0.0132 PAX |
8,503,998.1000 TRX |
0.0133 PAX |
0.0131 PAX |
0.0135 PAX |
0.0132 PAX |
| 2019-12-30 |
0.0135 PAX |
7,475,271.7000 TRX |
0.0137 PAX |
0.0132 PAX |
0.0139 PAX |
0.0133 PAX |
| 2019-12-29 |
0.0135 PAX |
8,957,981.9000 TRX |
0.0134 PAX |
0.0133 PAX |
0.0138 PAX |
0.0137 PAX |
| 2019-12-28 |
0.0134 PAX |
8,786,987.5000 TRX |
0.0132 PAX |
0.0132 PAX |
0.0137 PAX |
0.0134 PAX |
| 2019-12-27 |
0.0132 PAX |
8,750,964.6000 TRX |
0.0133 PAX |
0.0130 PAX |
0.0134 PAX |
0.0132 PAX |
| 2019-12-26 |
0.0133 PAX |
9,476,050.1000 TRX |
0.0132 PAX |
0.0131 PAX |
0.0138 PAX |
0.0133 PAX |
| 2019-12-25 |
0.0133 PAX |
8,722,163.0000 TRX |
0.0135 PAX |
0.0129 PAX |
0.0136 PAX |
0.0132 PAX |
| 2019-12-24 |
0.0136 PAX |
9,310,816.8000 TRX |
0.0138 PAX |
0.0131 PAX |
0.0138 PAX |
0.0135 PAX |
| 2019-12-23 |
0.0144 PAX |
9,552,914.2000 TRX |
0.0149 PAX |
0.0136 PAX |
0.0153 PAX |
0.0138 PAX |
| 2019-12-22 |
0.0142 PAX |
9,422,558.4000 TRX |
0.0135 PAX |
0.0135 PAX |
0.0150 PAX |
0.0149 PAX |
| 2019-12-21 |
0.0133 PAX |
9,635,719.9000 TRX |
0.0134 PAX |
0.0132 PAX |
0.0135 PAX |
0.0135 PAX |
| 2019-12-20 |
0.0133 PAX |
9,038,278.4000 TRX |
0.0130 PAX |
0.0128 PAX |
0.0135 PAX |
0.0134 PAX |
| 2019-12-19 |
0.0130 PAX |
11,374,618.3000 TRX |
0.0134 PAX |
0.0127 PAX |
0.0135 PAX |
0.0130 PAX |
| 2019-12-18 |
0.0127 PAX |
9,310,963.2000 TRX |
0.0124 PAX |
0.0121 PAX |
0.0136 PAX |
0.0134 PAX |
| 2019-12-17 |
0.0130 PAX |
9,045,729.1000 TRX |
0.0134 PAX |
0.0122 PAX |
0.0134 PAX |
0.0124 PAX |
| 2019-12-16 |
0.0137 PAX |
9,487,824.2000 TRX |
0.0139 PAX |
0.0131 PAX |
0.0139 PAX |
0.0134 PAX |
| 2019-12-15 |
0.0140 PAX |
8,796,341.3000 TRX |
0.0138 PAX |
0.0137 PAX |
0.0142 PAX |
0.0139 PAX |
| 2019-12-14 |
0.0141 PAX |
8,926,196.8000 TRX |
0.0141 PAX |
0.0138 PAX |
0.0148 PAX |
0.0138 PAX |
| 2019-12-13 |
0.0139 PAX |
9,125,128.8000 TRX |
0.0138 PAX |
0.0136 PAX |
0.0142 PAX |
0.0141 PAX |
| 2019-12-12 |
0.0139 PAX |
9,030,387.7000 TRX |
0.0142 PAX |
0.0133 PAX |
0.0142 PAX |
0.0138 PAX |
| 2019-12-11 |
0.0141 PAX |
7,409,932.8000 TRX |
0.0141 PAX |
0.0140 PAX |
0.0143 PAX |
0.0142 PAX |
| 2019-12-10 |
0.0142 PAX |
7,455,089.3000 TRX |
0.0144 PAX |
0.0140 PAX |
0.0144 PAX |
0.0141 PAX |
| 2019-12-09 |
0.0145 PAX |
7,742,900.7000 TRX |
0.0146 PAX |
0.0142 PAX |
0.0147 PAX |
0.0144 PAX |