Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0145 PAX |
6,953,639.5000 TRX |
0.0145 PAX |
0.0143 PAX |
0.0147 PAX |
0.0146 PAX |
| 2019-12-07 |
0.0146 PAX |
7,255,669.3000 TRX |
0.0147 PAX |
0.0145 PAX |
0.0149 PAX |
0.0145 PAX |
| 2019-12-06 |
0.0145 PAX |
8,450,355.5000 TRX |
0.0145 PAX |
0.0143 PAX |
0.0148 PAX |
0.0147 PAX |
| 2019-12-05 |
0.0144 PAX |
7,802,425.2000 TRX |
0.0143 PAX |
0.0142 PAX |
0.0147 PAX |
0.0145 PAX |
| 2019-12-04 |
0.0145 PAX |
5,695,926.0000 TRX |
0.0152 PAX |
0.0140 PAX |
0.0152 PAX |
0.0143 PAX |
| 2019-12-03 |
0.0153 PAX |
5,222,532.8000 TRX |
0.0152 PAX |
0.0151 PAX |
0.0155 PAX |
0.0152 PAX |
| 2019-12-02 |
0.0155 PAX |
5,378,997.3000 TRX |
0.0160 PAX |
0.0151 PAX |
0.0160 PAX |
0.0152 PAX |
| 2019-12-01 |
0.0155 PAX |
5,396,507.9000 TRX |
0.0155 PAX |
0.0150 PAX |
0.0161 PAX |
0.0159 PAX |
| 2019-11-30 |
0.0157 PAX |
5,490,556.4000 TRX |
0.0161 PAX |
0.0153 PAX |
0.0162 PAX |
0.0155 PAX |
| 2019-11-29 |
0.0160 PAX |
5,100,352.2000 TRX |
0.0158 PAX |
0.0158 PAX |
0.0164 PAX |
0.0161 PAX |
| 2019-11-28 |
0.0161 PAX |
3,888,815.7000 TRX |
0.0161 PAX |
0.0156 PAX |
0.0163 PAX |
0.0158 PAX |
| 2019-11-27 |
0.0155 PAX |
4,897,508.3000 TRX |
0.0153 PAX |
0.0144 PAX |
0.0164 PAX |
0.0161 PAX |
| 2019-11-26 |
0.0147 PAX |
4,704,263.6000 TRX |
0.0142 PAX |
0.0141 PAX |
0.0154 PAX |
0.0153 PAX |
| 2019-11-25 |
0.0139 PAX |
5,305,649.8000 TRX |
0.0137 PAX |
0.0130 PAX |
0.0147 PAX |
0.0142 PAX |
| 2019-11-24 |
0.0144 PAX |
6,206,107.7000 TRX |
0.0151 PAX |
0.0136 PAX |
0.0152 PAX |
0.0137 PAX |
| 2019-11-23 |
0.0145 PAX |
6,528,111.5000 TRX |
0.0144 PAX |
0.0140 PAX |
0.0151 PAX |
0.0150 PAX |
| 2019-11-22 |
0.0146 PAX |
8,064,651.1000 TRX |
0.0154 PAX |
0.0132 PAX |
0.0156 PAX |
0.0144 PAX |
| 2019-11-21 |
0.0157 PAX |
6,237,511.5000 TRX |
0.0165 PAX |
0.0144 PAX |
0.0166 PAX |
0.0154 PAX |
| 2019-11-20 |
0.0167 PAX |
5,935,525.5000 TRX |
0.0169 PAX |
0.0163 PAX |
0.0171 PAX |
0.0165 PAX |
| 2019-11-19 |
0.0168 PAX |
6,643,238.0000 TRX |
0.0171 PAX |
0.0163 PAX |
0.0172 PAX |
0.0169 PAX |
| 2019-11-18 |
0.0180 PAX |
5,906,148.2000 TRX |
0.0188 PAX |
0.0166 PAX |
0.0188 PAX |
0.0171 PAX |
| 2019-11-17 |
0.0187 PAX |
5,538,520.5000 TRX |
0.0187 PAX |
0.0182 PAX |
0.0190 PAX |
0.0188 PAX |
| 2019-11-16 |
0.0186 PAX |
5,097,448.8000 TRX |
0.0186 PAX |
0.0184 PAX |
0.0188 PAX |
0.0187 PAX |
| 2019-11-15 |
0.0189 PAX |
11,712,690.5000 TRX |
0.0194 PAX |
0.0182 PAX |
0.0195 PAX |
0.0185 PAX |
| 2019-11-14 |
0.0194 PAX |
8,417,159.7000 TRX |
0.0201 PAX |
0.0189 PAX |
0.0202 PAX |
0.0194 PAX |
| 2019-11-13 |
0.0198 PAX |
7,965,257.9000 TRX |
0.0196 PAX |
0.0192 PAX |
0.0202 PAX |
0.0201 PAX |
| 2019-11-12 |
0.0193 PAX |
4,100,990.2000 TRX |
0.0190 PAX |
0.0190 PAX |
0.0198 PAX |
0.0196 PAX |
| 2019-11-11 |
0.0190 PAX |
5,714,123.3000 TRX |
0.0194 PAX |
0.0186 PAX |
0.0194 PAX |
0.0191 PAX |
| 2019-11-10 |
0.0193 PAX |
3,428,166.9000 TRX |
0.0190 PAX |
0.0189 PAX |
0.0199 PAX |
0.0194 PAX |
| 2019-11-09 |
0.0189 PAX |
2,839,487.1000 TRX |
0.0187 PAX |
0.0187 PAX |
0.0191 PAX |
0.0190 PAX |
| 2019-11-08 |
0.0190 PAX |
7,072,158.2000 TRX |
0.0195 PAX |
0.0184 PAX |
0.0197 PAX |
0.0187 PAX |
| 2019-11-07 |
0.0196 PAX |
4,525,449.9000 TRX |
0.0202 PAX |
0.0188 PAX |
0.0202 PAX |
0.0195 PAX |
| 2019-11-06 |
0.0200 PAX |
5,338,029.6000 TRX |
0.0198 PAX |
0.0196 PAX |
0.0208 PAX |
0.0202 PAX |
| 2019-11-05 |
0.0199 PAX |
3,075,760.5000 TRX |
0.0198 PAX |
0.0193 PAX |
0.0200 PAX |
0.0198 PAX |
| 2019-11-04 |
0.0194 PAX |
5,131,109.2000 TRX |
0.0197 PAX |
0.0185 PAX |
0.0202 PAX |
0.0198 PAX |
| 2019-11-03 |
0.0195 PAX |
3,487,514.4000 TRX |
0.0199 PAX |
0.0193 PAX |
0.0200 PAX |
0.0197 PAX |
| 2019-11-02 |
0.0199 PAX |
4,053,392.1000 TRX |
0.0197 PAX |
0.0196 PAX |
0.0202 PAX |
0.0199 PAX |
| 2019-11-01 |
0.0196 PAX |
7,962,010.3000 TRX |
0.0198 PAX |
0.0192 PAX |
0.0201 PAX |
0.0196 PAX |
| 2019-10-31 |
0.0199 PAX |
3,679,654.5000 TRX |
0.0200 PAX |
0.0191 PAX |
0.0205 PAX |
0.0198 PAX |
| 2019-10-30 |
0.0210 PAX |
6,882,565.4000 TRX |
0.0220 PAX |
0.0196 PAX |
0.0229 PAX |
0.0200 PAX |
| 2019-10-29 |
0.0214 PAX |
8,732,101.0000 TRX |
0.0200 PAX |
0.0200 PAX |
0.0225 PAX |
0.0220 PAX |
| 2019-10-28 |
0.0207 PAX |
9,272,667.7000 TRX |
0.0195 PAX |
0.0195 PAX |
0.0221 PAX |
0.0201 PAX |
| 2019-10-27 |
0.0177 PAX |
7,191,971.0000 TRX |
0.0166 PAX |
0.0161 PAX |
0.0198 PAX |
0.0192 PAX |
| 2019-10-26 |
0.0170 PAX |
7,675,583.8000 TRX |
0.0177 PAX |
0.0159 PAX |
0.0184 PAX |
0.0167 PAX |
| 2019-10-25 |
0.0162 PAX |
7,217,104.0000 TRX |
0.0152 PAX |
0.0150 PAX |
0.0177 PAX |
0.0177 PAX |
| 2019-10-24 |
0.0148 PAX |
5,067,945.4000 TRX |
0.0144 PAX |
0.0142 PAX |
0.0154 PAX |
0.0152 PAX |
| 2019-10-23 |
0.0145 PAX |
4,283,139.8000 TRX |
0.0151 PAX |
0.0136 PAX |
0.0152 PAX |
0.0143 PAX |
| 2019-10-22 |
0.0154 PAX |
4,271,942.6000 TRX |
0.0155 PAX |
0.0151 PAX |
0.0157 PAX |
0.0151 PAX |
| 2019-10-21 |
0.0154 PAX |
3,926,566.9000 TRX |
0.0155 PAX |
0.0153 PAX |
0.0157 PAX |
0.0155 PAX |
| 2019-10-20 |
0.0153 PAX |
4,050,510.1000 TRX |
0.0155 PAX |
0.0151 PAX |
0.0156 PAX |
0.0155 PAX |