Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0155 PAX |
2,286,162.3000 TRX |
0.0155 PAX |
0.0152 PAX |
0.0158 PAX |
0.0156 PAX |
| 2019-08-29 |
0.0154 PAX |
4,187,096.7000 TRX |
0.0159 PAX |
0.0151 PAX |
0.0159 PAX |
0.0155 PAX |
| 2019-08-28 |
0.0166 PAX |
1,843,364.0000 TRX |
0.0176 PAX |
0.0153 PAX |
0.0176 PAX |
0.0160 PAX |
| 2019-08-27 |
0.0175 PAX |
13,773,844.6000 TRX |
0.0176 PAX |
0.0173 PAX |
0.0177 PAX |
0.0176 PAX |
| 2019-08-26 |
0.0179 PAX |
439,638.9000 TRX |
0.0175 PAX |
0.0175 PAX |
0.0180 PAX |
0.0177 PAX |
| 2019-08-25 |
0.0180 PAX |
772,098.1000 TRX |
0.0179 PAX |
0.0175 PAX |
0.0183 PAX |
0.0175 PAX |
| 2019-08-24 |
0.0176 PAX |
395,220.4000 TRX |
0.0181 PAX |
0.0174 PAX |
0.0181 PAX |
0.0178 PAX |
| 2019-08-23 |
0.0179 PAX |
1,234,772.7000 TRX |
0.0174 PAX |
0.0174 PAX |
0.0183 PAX |
0.0180 PAX |
| 2019-08-22 |
0.0171 PAX |
7,121,057.8000 TRX |
0.0169 PAX |
0.0166 PAX |
0.0180 PAX |
0.0177 PAX |
| 2019-08-21 |
0.0167 PAX |
5,827,448.9000 TRX |
0.0172 PAX |
0.0163 PAX |
0.0172 PAX |
0.0168 PAX |
| 2019-08-20 |
0.0176 PAX |
583,751.4000 TRX |
0.0180 PAX |
0.0175 PAX |
0.0180 PAX |
0.0175 PAX |
| 2019-08-19 |
0.0180 PAX |
692,735.3000 TRX |
0.0177 PAX |
0.0177 PAX |
0.0182 PAX |
0.0180 PAX |
| 2019-08-18 |
0.0177 PAX |
845,622.1000 TRX |
0.0168 PAX |
0.0168 PAX |
0.0182 PAX |
0.0177 PAX |
| 2019-08-17 |
0.0170 PAX |
167,290.5000 TRX |
0.0169 PAX |
0.0167 PAX |
0.0172 PAX |
0.0170 PAX |
| 2019-08-16 |
0.0173 PAX |
5,956,081.3000 TRX |
0.0174 PAX |
0.0166 PAX |
0.0176 PAX |
0.0169 PAX |
| 2019-08-15 |
0.0172 PAX |
5,796,646.0000 TRX |
0.0177 PAX |
0.0170 PAX |
0.0180 PAX |
0.0175 PAX |
| 2019-08-14 |
0.0197 PAX |
7,169,634.4000 TRX |
0.0204 PAX |
0.0175 PAX |
0.0204 PAX |
0.0176 PAX |
| 2019-08-13 |
0.0203 PAX |
476,378.7000 TRX |
0.0206 PAX |
0.0201 PAX |
0.0207 PAX |
0.0203 PAX |
| 2019-08-12 |
0.0207 PAX |
1,715,359.8000 TRX |
0.0206 PAX |
0.0204 PAX |
0.0211 PAX |
0.0206 PAX |
| 2019-08-11 |
0.0206 PAX |
698,113.5000 TRX |
0.0206 PAX |
0.0199 PAX |
0.0210 PAX |
0.0207 PAX |
| 2019-08-10 |
0.0201 PAX |
722,018.5000 TRX |
0.0199 PAX |
0.0194 PAX |
0.0207 PAX |
0.0203 PAX |
| 2019-08-09 |
0.0208 PAX |
1,651,197.1000 TRX |
0.0220 PAX |
0.0194 PAX |
0.0220 PAX |
0.0197 PAX |
| 2019-08-08 |
0.0220 PAX |
2,589,080.5000 TRX |
0.0217 PAX |
0.0216 PAX |
0.0223 PAX |
0.0220 PAX |
| 2019-08-07 |
0.0218 PAX |
1,862,271.9000 TRX |
0.0217 PAX |
0.0215 PAX |
0.0221 PAX |
0.0216 PAX |
| 2019-08-06 |
0.0223 PAX |
3,958,767.8000 TRX |
0.0227 PAX |
0.0216 PAX |
0.0229 PAX |
0.0216 PAX |
| 2019-08-05 |
0.0229 PAX |
3,524,031.8000 TRX |
0.0225 PAX |
0.0221 PAX |
0.0234 PAX |
0.0227 PAX |
| 2019-08-04 |
0.0221 PAX |
1,195,773.1000 TRX |
0.0216 PAX |
0.0214 PAX |
0.0228 PAX |
0.0224 PAX |
| 2019-08-03 |
0.0218 PAX |
639,411.2000 TRX |
0.0218 PAX |
0.0217 PAX |
0.0219 PAX |
0.0219 PAX |
| 2019-08-02 |
0.0219 PAX |
935,153.3000 TRX |
0.0221 PAX |
0.0216 PAX |
0.0222 PAX |
0.0218 PAX |
| 2019-08-01 |
0.0220 PAX |
781,937.1000 TRX |
0.0224 PAX |
0.0216 PAX |
0.0224 PAX |
0.0222 PAX |
| 2019-07-31 |
0.0223 PAX |
1,749,957.0000 TRX |
0.0221 PAX |
0.0212 PAX |
0.0227 PAX |
0.0222 PAX |
| 2019-07-30 |
0.0221 PAX |
1,686,981.2000 TRX |
0.0220 PAX |
0.0216 PAX |
0.0224 PAX |
0.0222 PAX |
| 2019-07-29 |
0.0220 PAX |
2,954,119.6000 TRX |
0.0224 PAX |
0.0217 PAX |
0.0227 PAX |
0.0220 PAX |
| 2019-07-28 |
0.0219 PAX |
2,695,784.1000 TRX |
0.0220 PAX |
0.0214 PAX |
0.0227 PAX |
0.0225 PAX |
| 2019-07-27 |
0.0227 PAX |
3,593,088.7000 TRX |
0.0233 PAX |
0.0216 PAX |
0.0238 PAX |
0.0218 PAX |
| 2019-07-26 |
0.0227 PAX |
2,856,048.4000 TRX |
0.0227 PAX |
0.0223 PAX |
0.0235 PAX |
0.0232 PAX |
| 2019-07-25 |
0.0234 PAX |
5,932,972.5000 TRX |
0.0240 PAX |
0.0226 PAX |
0.0244 PAX |
0.0230 PAX |
| 2019-07-24 |
0.0236 PAX |
8,429,577.7000 TRX |
0.0239 PAX |
0.0226 PAX |
0.0246 PAX |
0.0237 PAX |
| 2019-07-23 |
0.0235 PAX |
40,564,338.8000 TRX |
0.0261 PAX |
0.0219 PAX |
0.0268 PAX |
0.0244 PAX |
| 2019-07-22 |
0.0281 PAX |
3,800,816.2000 TRX |
0.0295 PAX |
0.0262 PAX |
0.0298 PAX |
0.0266 PAX |
| 2019-07-21 |
0.0281 PAX |
4,840,043.5000 TRX |
0.0290 PAX |
0.0269 PAX |
0.0315 PAX |
0.0291 PAX |
| 2019-07-20 |
0.0290 PAX |
3,624,734.8000 TRX |
0.0283 PAX |
0.0277 PAX |
0.0306 PAX |
0.0288 PAX |
| 2019-07-19 |
0.0259 PAX |
3,198,131.4000 TRX |
0.0257 PAX |
0.0248 PAX |
0.0279 PAX |
0.0278 PAX |
| 2019-07-18 |
0.0243 PAX |
5,550,341.6000 TRX |
0.0228 PAX |
0.0223 PAX |
0.0261 PAX |
0.0258 PAX |
| 2019-07-17 |
0.0214 PAX |
32,137,898.4000 TRX |
0.0210 PAX |
0.0205 PAX |
0.0238 PAX |
0.0228 PAX |
| 2019-07-16 |
0.0227 PAX |
4,723,835.8000 TRX |
0.0253 PAX |
0.0205 PAX |
0.0256 PAX |
0.0208 PAX |
| 2019-07-15 |
0.0247 PAX |
2,705,058.3000 TRX |
0.0250 PAX |
0.0238 PAX |
0.0257 PAX |
0.0252 PAX |
| 2019-07-14 |
0.0273 PAX |
2,533,768.2000 TRX |
0.0284 PAX |
0.0250 PAX |
0.0293 PAX |
0.0253 PAX |
| 2019-07-13 |
0.0286 PAX |
1,834,907.6000 TRX |
0.0295 PAX |
0.0276 PAX |
0.0296 PAX |
0.0281 PAX |
| 2019-07-12 |
0.0288 PAX |
5,640,349.6000 TRX |
0.0277 PAX |
0.0276 PAX |
0.0297 PAX |
0.0295 PAX |