Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0275 PAX |
2,634,753.2000 TRX |
0.0263 PAX |
0.0263 PAX |
0.0285 PAX |
0.0272 PAX |
| 2020-10-02 |
0.0250 PAX |
2,308,825.3000 TRX |
0.0257 PAX |
0.0239 PAX |
0.0261 PAX |
0.0261 PAX |
| 2020-10-01 |
0.0261 PAX |
3,292,946.6000 TRX |
0.0262 PAX |
0.0250 PAX |
0.0268 PAX |
0.0258 PAX |
| 2020-09-30 |
0.0261 PAX |
2,516,507.1000 TRX |
0.0258 PAX |
0.0257 PAX |
0.0265 PAX |
0.0263 PAX |
| 2020-09-29 |
0.0262 PAX |
923,105.1000 TRX |
0.0262 PAX |
0.0255 PAX |
0.0264 PAX |
0.0263 PAX |
| 2020-09-28 |
0.0268 PAX |
2,753,238.5000 TRX |
0.0265 PAX |
0.0262 PAX |
0.0272 PAX |
0.0263 PAX |
| 2020-09-27 |
0.0267 PAX |
2,583,903.4000 TRX |
0.0271 PAX |
0.0260 PAX |
0.0275 PAX |
0.0266 PAX |
| 2020-09-26 |
0.0278 PAX |
2,839,519.1000 TRX |
0.0272 PAX |
0.0270 PAX |
0.0290 PAX |
0.0272 PAX |
| 2020-09-25 |
0.0264 PAX |
2,970,305.5000 TRX |
0.0263 PAX |
0.0255 PAX |
0.0274 PAX |
0.0271 PAX |
| 2020-09-24 |
0.0255 PAX |
3,146,115.7000 TRX |
0.0248 PAX |
0.0244 PAX |
0.0263 PAX |
0.0263 PAX |
| 2020-09-23 |
0.0253 PAX |
2,799,486.9000 TRX |
0.0249 PAX |
0.0247 PAX |
0.0261 PAX |
0.0248 PAX |
| 2020-09-22 |
0.0250 PAX |
2,679,969.6000 TRX |
0.0250 PAX |
0.0245 PAX |
0.0255 PAX |
0.0249 PAX |
| 2020-09-21 |
0.0260 PAX |
3,096,845.7000 TRX |
0.0274 PAX |
0.0245 PAX |
0.0275 PAX |
0.0249 PAX |
| 2020-09-20 |
0.0272 PAX |
1,628,573.1000 TRX |
0.0277 PAX |
0.0264 PAX |
0.0278 PAX |
0.0270 PAX |
| 2020-09-19 |
0.0281 PAX |
1,769,821.1000 TRX |
0.0291 PAX |
0.0276 PAX |
0.0293 PAX |
0.0277 PAX |
| 2020-09-18 |
0.0291 PAX |
3,287,443.7000 TRX |
0.0282 PAX |
0.0278 PAX |
0.0298 PAX |
0.0291 PAX |
| 2020-09-17 |
0.0273 PAX |
1,034,797.3000 TRX |
0.0264 PAX |
0.0263 PAX |
0.0284 PAX |
0.0282 PAX |
| 2020-09-16 |
0.0271 PAX |
2,785,914.3000 TRX |
0.0276 PAX |
0.0262 PAX |
0.0296 PAX |
0.0264 PAX |
| 2020-09-15 |
0.0293 PAX |
2,492,339.5000 TRX |
0.0304 PAX |
0.0275 PAX |
0.0305 PAX |
0.0279 PAX |
| 2020-09-14 |
0.0307 PAX |
1,723,953.7000 TRX |
0.0303 PAX |
0.0301 PAX |
0.0314 PAX |
0.0304 PAX |
| 2020-09-13 |
0.0313 PAX |
1,699,301.5000 TRX |
0.0327 PAX |
0.0295 PAX |
0.0328 PAX |
0.0307 PAX |
| 2020-09-12 |
0.0327 PAX |
1,361,095.3000 TRX |
0.0335 PAX |
0.0320 PAX |
0.0336 PAX |
0.0327 PAX |
| 2020-09-11 |
0.0333 PAX |
1,422,430.0000 TRX |
0.0330 PAX |
0.0315 PAX |
0.0345 PAX |
0.0335 PAX |
| 2020-09-10 |
0.0336 PAX |
1,475,129.4000 TRX |
0.0339 PAX |
0.0326 PAX |
0.0351 PAX |
0.0330 PAX |
| 2020-09-09 |
0.0344 PAX |
1,338,858.1000 TRX |
0.0349 PAX |
0.0336 PAX |
0.0358 PAX |
0.0339 PAX |
| 2020-09-08 |
0.0335 PAX |
1,796,595.0000 TRX |
0.0325 PAX |
0.0316 PAX |
0.0354 PAX |
0.0351 PAX |
| 2020-09-07 |
0.0308 PAX |
1,599,811.4000 TRX |
0.0315 PAX |
0.0285 PAX |
0.0325 PAX |
0.0323 PAX |
| 2020-09-06 |
0.0307 PAX |
1,692,462.8000 TRX |
0.0300 PAX |
0.0280 PAX |
0.0327 PAX |
0.0315 PAX |
| 2020-09-05 |
0.0328 PAX |
1,757,417.0000 TRX |
0.0356 PAX |
0.0276 PAX |
0.0367 PAX |
0.0298 PAX |
| 2020-09-04 |
0.0380 PAX |
798,587.8000 TRX |
0.0400 PAX |
0.0320 PAX |
0.0434 PAX |
0.0356 PAX |
| 2020-09-03 |
0.0388 PAX |
2,268,204.3000 TRX |
0.0345 PAX |
0.0342 PAX |
0.0493 PAX |
0.0405 PAX |
| 2020-09-02 |
0.0355 PAX |
1,830,940.8000 TRX |
0.0347 PAX |
0.0321 PAX |
0.0382 PAX |
0.0347 PAX |
| 2020-09-01 |
0.0318 PAX |
2,635,934.2000 TRX |
0.0292 PAX |
0.0282 PAX |
0.0360 PAX |
0.0349 PAX |
| 2020-08-31 |
0.0278 PAX |
2,455,450.3000 TRX |
0.0271 PAX |
0.0258 PAX |
0.0298 PAX |
0.0292 PAX |
| 2020-08-30 |
0.0266 PAX |
2,044,304.5000 TRX |
0.0250 PAX |
0.0250 PAX |
0.0282 PAX |
0.0270 PAX |
| 2020-08-29 |
0.0247 PAX |
1,696,006.5000 TRX |
0.0239 PAX |
0.0237 PAX |
0.0252 PAX |
0.0249 PAX |
| 2020-08-28 |
0.0237 PAX |
2,486,145.2000 TRX |
0.0231 PAX |
0.0227 PAX |
0.0243 PAX |
0.0239 PAX |
| 2020-08-27 |
0.0233 PAX |
1,981,280.4000 TRX |
0.0237 PAX |
0.0221 PAX |
0.0244 PAX |
0.0231 PAX |
| 2020-08-26 |
0.0234 PAX |
2,131,010.7000 TRX |
0.0230 PAX |
0.0228 PAX |
0.0239 PAX |
0.0237 PAX |
| 2020-08-25 |
0.0238 PAX |
2,593,403.7000 TRX |
0.0252 PAX |
0.0222 PAX |
0.0255 PAX |
0.0230 PAX |
| 2020-08-24 |
0.0249 PAX |
1,965,416.7000 TRX |
0.0243 PAX |
0.0239 PAX |
0.0257 PAX |
0.0251 PAX |
| 2020-08-23 |
0.0244 PAX |
1,994,572.2000 TRX |
0.0251 PAX |
0.0236 PAX |
0.0253 PAX |
0.0244 PAX |
| 2020-08-22 |
0.0245 PAX |
2,164,866.2000 TRX |
0.0242 PAX |
0.0232 PAX |
0.0255 PAX |
0.0252 PAX |
| 2020-08-21 |
0.0260 PAX |
2,512,613.2000 TRX |
0.0275 PAX |
0.0223 PAX |
0.0277 PAX |
0.0242 PAX |
| 2020-08-20 |
0.0272 PAX |
1,669,670.1000 TRX |
0.0265 PAX |
0.0265 PAX |
0.0277 PAX |
0.0275 PAX |
| 2020-08-19 |
0.0270 PAX |
2,547,288.2000 TRX |
0.0287 PAX |
0.0255 PAX |
0.0290 PAX |
0.0265 PAX |
| 2020-08-18 |
0.0298 PAX |
5,288,627.1000 TRX |
0.0304 PAX |
0.0284 PAX |
0.0326 PAX |
0.0287 PAX |
| 2020-08-17 |
0.0295 PAX |
2,567,417.6000 TRX |
0.0282 PAX |
0.0267 PAX |
0.0314 PAX |
0.0304 PAX |
| 2020-08-16 |
0.0264 PAX |
1,878,846.9000 TRX |
0.0253 PAX |
0.0241 PAX |
0.0285 PAX |
0.0282 PAX |
| 2020-08-15 |
0.0245 PAX |
2,222,669.9000 TRX |
0.0248 PAX |
0.0237 PAX |
0.0257 PAX |
0.0253 PAX |