Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0159 PAX |
4,782,235.6000 TRX |
0.0159 PAX |
0.0154 PAX |
0.0161 PAX |
0.0159 PAX |
| 2020-06-24 |
0.0161 PAX |
4,595,235.4000 TRX |
0.0165 PAX |
0.0157 PAX |
0.0168 PAX |
0.0159 PAX |
| 2020-06-23 |
0.0165 PAX |
4,392,898.0000 TRX |
0.0164 PAX |
0.0162 PAX |
0.0168 PAX |
0.0165 PAX |
| 2020-06-22 |
0.0163 PAX |
4,710,628.7000 TRX |
0.0158 PAX |
0.0158 PAX |
0.0165 PAX |
0.0164 PAX |
| 2020-06-21 |
0.0159 PAX |
2,986,246.7000 TRX |
0.0160 PAX |
0.0158 PAX |
0.0160 PAX |
0.0158 PAX |
| 2020-06-20 |
0.0158 PAX |
3,026,923.7000 TRX |
0.0158 PAX |
0.0156 PAX |
0.0161 PAX |
0.0160 PAX |
| 2020-06-19 |
0.0159 PAX |
4,074,896.3000 TRX |
0.0160 PAX |
0.0157 PAX |
0.0161 PAX |
0.0158 PAX |
| 2020-06-18 |
0.0160 PAX |
2,961,336.9000 TRX |
0.0162 PAX |
0.0158 PAX |
0.0162 PAX |
0.0160 PAX |
| 2020-06-17 |
0.0162 PAX |
3,770,366.0000 TRX |
0.0161 PAX |
0.0159 PAX |
0.0165 PAX |
0.0162 PAX |
| 2020-06-16 |
0.0161 PAX |
4,616,897.1000 TRX |
0.0161 PAX |
0.0160 PAX |
0.0163 PAX |
0.0161 PAX |
| 2020-06-15 |
0.0157 PAX |
4,739,464.1000 TRX |
0.0161 PAX |
0.0150 PAX |
0.0162 PAX |
0.0161 PAX |
| 2020-06-14 |
0.0164 PAX |
2,841,727.7000 TRX |
0.0167 PAX |
0.0160 PAX |
0.0167 PAX |
0.0161 PAX |
| 2020-06-13 |
0.0165 PAX |
2,763,607.0000 TRX |
0.0164 PAX |
0.0161 PAX |
0.0167 PAX |
0.0167 PAX |
| 2020-06-12 |
0.0162 PAX |
4,773,494.8000 TRX |
0.0157 PAX |
0.0156 PAX |
0.0167 PAX |
0.0164 PAX |
| 2020-06-11 |
0.0169 PAX |
4,301,797.2000 TRX |
0.0176 PAX |
0.0151 PAX |
0.0177 PAX |
0.0157 PAX |
| 2020-06-10 |
0.0175 PAX |
3,925,385.2000 TRX |
0.0175 PAX |
0.0173 PAX |
0.0177 PAX |
0.0176 PAX |
| 2020-06-09 |
0.0176 PAX |
3,020,870.7000 TRX |
0.0180 PAX |
0.0174 PAX |
0.0180 PAX |
0.0175 PAX |
| 2020-06-08 |
0.0180 PAX |
2,527,397.2000 TRX |
0.0182 PAX |
0.0177 PAX |
0.0186 PAX |
0.0180 PAX |
| 2020-06-07 |
0.0176 PAX |
3,612,387.1000 TRX |
0.0170 PAX |
0.0169 PAX |
0.0182 PAX |
0.0182 PAX |
| 2020-06-06 |
0.0169 PAX |
2,761,840.0000 TRX |
0.0168 PAX |
0.0165 PAX |
0.0171 PAX |
0.0170 PAX |
| 2020-06-05 |
0.0170 PAX |
2,984,476.9000 TRX |
0.0169 PAX |
0.0168 PAX |
0.0173 PAX |
0.0169 PAX |
| 2020-06-04 |
0.0169 PAX |
2,514,173.9000 TRX |
0.0169 PAX |
0.0163 PAX |
0.0173 PAX |
0.0169 PAX |
| 2020-06-03 |
0.0165 PAX |
7,292,580.7000 TRX |
0.0164 PAX |
0.0159 PAX |
0.0170 PAX |
0.0169 PAX |
| 2020-06-02 |
0.0167 PAX |
11,877,604.0000 TRX |
0.0171 PAX |
0.0150 PAX |
0.0175 PAX |
0.0164 PAX |
| 2020-06-01 |
0.0165 PAX |
7,949,939.8000 TRX |
0.0158 PAX |
0.0158 PAX |
0.0171 PAX |
0.0171 PAX |
| 2020-05-31 |
0.0165 PAX |
8,192,867.1000 TRX |
0.0164 PAX |
0.0154 PAX |
0.0172 PAX |
0.0158 PAX |
| 2020-05-30 |
0.0159 PAX |
9,254,183.3000 TRX |
0.0150 PAX |
0.0149 PAX |
0.0164 PAX |
0.0164 PAX |
| 2020-05-29 |
0.0150 PAX |
10,895,792.6000 TRX |
0.0151 PAX |
0.0149 PAX |
0.0153 PAX |
0.0150 PAX |
| 2020-05-28 |
0.0149 PAX |
12,227,182.9000 TRX |
0.0147 PAX |
0.0146 PAX |
0.0152 PAX |
0.0151 PAX |
| 2020-05-27 |
0.0147 PAX |
11,352,545.1000 TRX |
0.0146 PAX |
0.0145 PAX |
0.0150 PAX |
0.0147 PAX |
| 2020-05-26 |
0.0145 PAX |
9,256,660.1000 TRX |
0.0147 PAX |
0.0143 PAX |
0.0147 PAX |
0.0146 PAX |
| 2020-05-25 |
0.0145 PAX |
9,559,412.4000 TRX |
0.0142 PAX |
0.0141 PAX |
0.0147 PAX |
0.0147 PAX |
| 2020-05-24 |
0.0148 PAX |
9,112,531.2000 TRX |
0.0150 PAX |
0.0142 PAX |
0.0153 PAX |
0.0142 PAX |
| 2020-05-23 |
0.0151 PAX |
7,497,450.2000 TRX |
0.0148 PAX |
0.0148 PAX |
0.0157 PAX |
0.0150 PAX |
| 2020-05-22 |
0.0148 PAX |
8,268,029.9000 TRX |
0.0142 PAX |
0.0141 PAX |
0.0151 PAX |
0.0148 PAX |
| 2020-05-21 |
0.0144 PAX |
12,714,342.6000 TRX |
0.0150 PAX |
0.0138 PAX |
0.0151 PAX |
0.0142 PAX |
| 2020-05-20 |
0.0152 PAX |
9,817,924.1000 TRX |
0.0155 PAX |
0.0146 PAX |
0.0155 PAX |
0.0150 PAX |
| 2020-05-19 |
0.0153 PAX |
11,969,258.6000 TRX |
0.0154 PAX |
0.0151 PAX |
0.0156 PAX |
0.0156 PAX |
| 2020-05-18 |
0.0153 PAX |
8,693,413.2000 TRX |
0.0150 PAX |
0.0150 PAX |
0.0156 PAX |
0.0154 PAX |
| 2020-05-17 |
0.0150 PAX |
7,468,011.5000 TRX |
0.0150 PAX |
0.0149 PAX |
0.0152 PAX |
0.0150 PAX |
| 2020-05-16 |
0.0150 PAX |
7,479,102.1000 TRX |
0.0149 PAX |
0.0148 PAX |
0.0151 PAX |
0.0150 PAX |
| 2020-05-15 |
0.0150 PAX |
10,945,034.0000 TRX |
0.0153 PAX |
0.0145 PAX |
0.0153 PAX |
0.0149 PAX |
| 2020-05-14 |
0.0152 PAX |
11,499,275.5000 TRX |
0.0150 PAX |
0.0148 PAX |
0.0154 PAX |
0.0153 PAX |
| 2020-05-13 |
0.0150 PAX |
7,867,835.8000 TRX |
0.0146 PAX |
0.0145 PAX |
0.0153 PAX |
0.0150 PAX |
| 2020-05-12 |
0.0145 PAX |
8,593,615.8000 TRX |
0.0140 PAX |
0.0139 PAX |
0.0150 PAX |
0.0146 PAX |
| 2020-05-11 |
0.0140 PAX |
12,642,851.9000 TRX |
0.0143 PAX |
0.0132 PAX |
0.0145 PAX |
0.0140 PAX |
| 2020-05-10 |
0.0142 PAX |
12,721,664.7000 TRX |
0.0161 PAX |
0.0128 PAX |
0.0161 PAX |
0.0143 PAX |
| 2020-05-09 |
0.0163 PAX |
9,885,941.0000 TRX |
0.0163 PAX |
0.0161 PAX |
0.0166 PAX |
0.0161 PAX |
| 2020-05-08 |
0.0163 PAX |
12,915,396.8000 TRX |
0.0161 PAX |
0.0159 PAX |
0.0165 PAX |
0.0163 PAX |
| 2020-05-07 |
0.0160 PAX |
12,964,673.7000 TRX |
0.0155 PAX |
0.0154 PAX |
0.0162 PAX |
0.0161 PAX |