Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0160 PAX |
11,136,592.2000 TRX |
0.0159 PAX |
0.0156 PAX |
0.0163 PAX |
0.0156 PAX |
| 2020-05-05 |
0.0163 PAX |
8,331,799.2000 TRX |
0.0163 PAX |
0.0157 PAX |
0.0167 PAX |
0.0159 PAX |
| 2020-05-04 |
0.0157 PAX |
9,484,940.2000 TRX |
0.0160 PAX |
0.0151 PAX |
0.0164 PAX |
0.0162 PAX |
| 2020-05-03 |
0.0162 PAX |
10,002,392.1000 TRX |
0.0164 PAX |
0.0156 PAX |
0.0166 PAX |
0.0160 PAX |
| 2020-05-02 |
0.0161 PAX |
7,880,984.1000 TRX |
0.0158 PAX |
0.0157 PAX |
0.0164 PAX |
0.0164 PAX |
| 2020-05-01 |
0.0160 PAX |
12,968,245.8000 TRX |
0.0152 PAX |
0.0152 PAX |
0.0164 PAX |
0.0158 PAX |
| 2020-04-30 |
0.0160 PAX |
12,963,008.7000 TRX |
0.0163 PAX |
0.0150 PAX |
0.0167 PAX |
0.0152 PAX |
| 2020-04-29 |
0.0154 PAX |
13,400,271.0000 TRX |
0.0153 PAX |
0.0151 PAX |
0.0165 PAX |
0.0162 PAX |
| 2020-04-28 |
0.0147 PAX |
9,262,459.5000 TRX |
0.0146 PAX |
0.0143 PAX |
0.0154 PAX |
0.0153 PAX |
| 2020-04-27 |
0.0144 PAX |
11,029,405.4000 TRX |
0.0143 PAX |
0.0142 PAX |
0.0147 PAX |
0.0145 PAX |
| 2020-04-26 |
0.0141 PAX |
7,683,921.7000 TRX |
0.0140 PAX |
0.0138 PAX |
0.0143 PAX |
0.0143 PAX |
| 2020-04-25 |
0.0140 PAX |
5,909,358.1000 TRX |
0.0139 PAX |
0.0135 PAX |
0.0143 PAX |
0.0140 PAX |
| 2020-04-24 |
0.0140 PAX |
11,423,403.9000 TRX |
0.0136 PAX |
0.0136 PAX |
0.0143 PAX |
0.0139 PAX |
| 2020-04-23 |
0.0135 PAX |
12,688,940.1000 TRX |
0.0130 PAX |
0.0128 PAX |
0.0139 PAX |
0.0136 PAX |
| 2020-04-22 |
0.0129 PAX |
10,063,024.4000 TRX |
0.0125 PAX |
0.0124 PAX |
0.0132 PAX |
0.0130 PAX |
| 2020-04-21 |
0.0126 PAX |
10,204,307.5000 TRX |
0.0124 PAX |
0.0123 PAX |
0.0128 PAX |
0.0125 PAX |
| 2020-04-20 |
0.0127 PAX |
12,693,094.2000 TRX |
0.0129 PAX |
0.0123 PAX |
0.0132 PAX |
0.0124 PAX |
| 2020-04-19 |
0.0131 PAX |
7,747,558.5000 TRX |
0.0134 PAX |
0.0128 PAX |
0.0134 PAX |
0.0129 PAX |
| 2020-04-18 |
0.0132 PAX |
7,783,274.2000 TRX |
0.0129 PAX |
0.0128 PAX |
0.0136 PAX |
0.0134 PAX |
| 2020-04-17 |
0.0129 PAX |
7,883,243.7000 TRX |
0.0130 PAX |
0.0128 PAX |
0.0131 PAX |
0.0129 PAX |
| 2020-04-16 |
0.0126 PAX |
12,803,183.7000 TRX |
0.0122 PAX |
0.0118 PAX |
0.0133 PAX |
0.0130 PAX |
| 2020-04-15 |
0.0124 PAX |
8,952,797.1000 TRX |
0.0125 PAX |
0.0121 PAX |
0.0126 PAX |
0.0122 PAX |
| 2020-04-14 |
0.0126 PAX |
10,263,315.3000 TRX |
0.0126 PAX |
0.0124 PAX |
0.0128 PAX |
0.0125 PAX |
| 2020-04-13 |
0.0124 PAX |
12,529,810.6000 TRX |
0.0127 PAX |
0.0120 PAX |
0.0127 PAX |
0.0126 PAX |
| 2020-04-12 |
0.0128 PAX |
9,400,879.9000 TRX |
0.0125 PAX |
0.0124 PAX |
0.0133 PAX |
0.0127 PAX |
| 2020-04-11 |
0.0126 PAX |
7,770,314.7000 TRX |
0.0125 PAX |
0.0123 PAX |
0.0128 PAX |
0.0125 PAX |
| 2020-04-10 |
0.0126 PAX |
12,755,747.8000 TRX |
0.0135 PAX |
0.0121 PAX |
0.0135 PAX |
0.0125 PAX |
| 2020-04-09 |
0.0135 PAX |
7,670,808.5000 TRX |
0.0138 PAX |
0.0132 PAX |
0.0138 PAX |
0.0135 PAX |
| 2020-04-08 |
0.0136 PAX |
8,729,793.7000 TRX |
0.0133 PAX |
0.0132 PAX |
0.0138 PAX |
0.0138 PAX |
| 2020-04-07 |
0.0137 PAX |
12,614,481.7000 TRX |
0.0138 PAX |
0.0131 PAX |
0.0141 PAX |
0.0133 PAX |
| 2020-04-06 |
0.0132 PAX |
12,749,723.0000 TRX |
0.0126 PAX |
0.0126 PAX |
0.0138 PAX |
0.0138 PAX |
| 2020-04-05 |
0.0124 PAX |
7,710,128.9000 TRX |
0.0120 PAX |
0.0119 PAX |
0.0128 PAX |
0.0126 PAX |
| 2020-04-04 |
0.0119 PAX |
8,454,327.5000 TRX |
0.0120 PAX |
0.0117 PAX |
0.0122 PAX |
0.0120 PAX |
| 2020-04-03 |
0.0120 PAX |
12,737,974.1000 TRX |
0.0120 PAX |
0.0118 PAX |
0.0122 PAX |
0.0120 PAX |
| 2020-04-02 |
0.0118 PAX |
12,456,497.6000 TRX |
0.0116 PAX |
0.0115 PAX |
0.0126 PAX |
0.0120 PAX |
| 2020-04-01 |
0.0114 PAX |
10,823,167.4000 TRX |
0.0116 PAX |
0.0111 PAX |
0.0117 PAX |
0.0116 PAX |
| 2020-03-31 |
0.0115 PAX |
9,125,378.9000 TRX |
0.0115 PAX |
0.0114 PAX |
0.0118 PAX |
0.0116 PAX |
| 2020-03-30 |
0.0112 PAX |
11,855,634.9000 TRX |
0.0107 PAX |
0.0107 PAX |
0.0118 PAX |
0.0115 PAX |
| 2020-03-29 |
0.0112 PAX |
8,053,438.4000 TRX |
0.0115 PAX |
0.0107 PAX |
0.0115 PAX |
0.0107 PAX |
| 2020-03-28 |
0.0111 PAX |
9,535,813.7000 TRX |
0.0112 PAX |
0.0107 PAX |
0.0115 PAX |
0.0114 PAX |
| 2020-03-27 |
0.0117 PAX |
8,082,769.0000 TRX |
0.0120 PAX |
0.0110 PAX |
0.0121 PAX |
0.0112 PAX |
| 2020-03-26 |
0.0115 PAX |
8,020,295.0000 TRX |
0.0114 PAX |
0.0113 PAX |
0.0120 PAX |
0.0120 PAX |
| 2020-03-25 |
0.0113 PAX |
10,039,186.5000 TRX |
0.0115 PAX |
0.0111 PAX |
0.0118 PAX |
0.0114 PAX |
| 2020-03-24 |
0.0114 PAX |
10,893,457.8000 TRX |
0.0114 PAX |
0.0112 PAX |
0.0117 PAX |
0.0116 PAX |
| 2020-03-23 |
0.0108 PAX |
10,476,396.3000 TRX |
0.0103 PAX |
0.0101 PAX |
0.0115 PAX |
0.0114 PAX |
| 2020-03-22 |
0.0108 PAX |
7,674,724.8000 TRX |
0.0112 PAX |
0.0102 PAX |
0.0116 PAX |
0.0103 PAX |
| 2020-03-21 |
0.0112 PAX |
9,009,001.9000 TRX |
0.0113 PAX |
0.0107 PAX |
0.0117 PAX |
0.0112 PAX |
| 2020-03-20 |
0.0116 PAX |
12,895,858.0000 TRX |
0.0117 PAX |
0.0102 PAX |
0.0128 PAX |
0.0113 PAX |
| 2020-03-19 |
0.0112 PAX |
11,101,895.8000 TRX |
0.0103 PAX |
0.0101 PAX |
0.0122 PAX |
0.0117 PAX |
| 2020-03-18 |
0.0100 PAX |
8,336,782.2000 TRX |
0.0101 PAX |
0.0097 PAX |
0.0103 PAX |
0.0103 PAX |