Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
7.9659 TRY |
14,424,068.0000 TRX |
7.8420 TRY |
7.8310 TRY |
7.8740 TRY |
8.1130 TRY |
| 2025-01-14 |
7.9251 TRY |
23,460,690.0000 TRX |
7.9140 TRY |
7.8270 TRY |
7.8590 TRY |
7.8570 TRY |
| 2025-01-13 |
7.9055 TRY |
28,511,429.0000 TRX |
8.2840 TRY |
7.7010 TRY |
7.8370 TRY |
7.9150 TRY |
| 2025-01-12 |
8.4170 TRY |
13,398,954.0000 TRX |
8.5520 TRY |
8.2170 TRY |
8.2480 TRY |
8.2480 TRY |
| 2025-01-11 |
8.6052 TRY |
12,312,270.0000 TRX |
8.6770 TRY |
8.5420 TRY |
8.5640 TRY |
8.5750 TRY |
| 2025-01-10 |
8.5770 TRY |
19,669,205.0000 TRX |
8.5060 TRY |
8.4320 TRY |
8.5120 TRY |
8.6840 TRY |
| 2025-01-09 |
8.6071 TRY |
21,076,961.0000 TRX |
8.8830 TRY |
8.3790 TRY |
8.4880 TRY |
8.5030 TRY |
| 2025-01-08 |
8.8628 TRY |
26,119,492.0000 TRX |
8.9560 TRY |
8.6720 TRY |
8.8350 TRY |
8.8930 TRY |
| 2025-01-07 |
9.3232 TRY |
21,202,933.0000 TRX |
9.4910 TRY |
8.9660 TRY |
8.9750 TRY |
8.9670 TRY |
| 2025-01-06 |
9.4078 TRY |
20,670,633.0000 TRX |
9.3000 TRY |
9.1840 TRY |
9.2700 TRY |
9.4920 TRY |
| 2025-01-05 |
9.3388 TRY |
15,595,640.0000 TRX |
9.5550 TRY |
9.2530 TRY |
9.3060 TRY |
9.2990 TRY |
| 2025-01-04 |
9.5435 TRY |
18,844,345.0000 TRX |
9.5450 TRY |
9.3730 TRY |
9.4360 TRY |
9.5650 TRY |
| 2025-01-03 |
9.4059 TRY |
24,010,977.0000 TRX |
9.3780 TRY |
9.1990 TRY |
9.2640 TRY |
9.5750 TRY |
| 2025-01-02 |
9.2770 TRY |
23,667,051.0000 TRX |
9.0620 TRY |
9.0540 TRY |
9.1060 TRY |
9.3680 TRY |
| 2025-01-01 |
9.0422 TRY |
15,875,957.0000 TRX |
9.0350 TRY |
8.9660 TRY |
9.0070 TRY |
9.0550 TRY |
| 2024-12-31 |
9.0361 TRY |
18,761,552.0000 TRX |
8.9630 TRY |
8.8830 TRY |
8.9330 TRY |
9.0400 TRY |
| 2024-12-30 |
9.0031 TRY |
22,777,655.0000 TRX |
9.1000 TRY |
8.8570 TRY |
8.8900 TRY |
8.9310 TRY |
| 2024-12-29 |
9.1785 TRY |
20,017,206.0000 TRX |
9.1150 TRY |
9.0550 TRY |
9.0900 TRY |
9.0730 TRY |
| 2024-12-28 |
9.1246 TRY |
19,452,113.0000 TRX |
9.1580 TRY |
9.0500 TRY |
9.0930 TRY |
9.1240 TRY |
| 2024-12-27 |
9.1702 TRY |
28,025,992.0000 TRX |
8.9640 TRY |
7.5000 TRY |
8.9860 TRY |
9.1530 TRY |
| 2024-12-26 |
8.9287 TRY |
19,228,236.0000 TRX |
9.1310 TRY |
8.8220 TRY |
8.8990 TRY |
8.9560 TRY |
| 2024-12-25 |
9.0848 TRY |
8,423,394.0000 TRX |
9.0420 TRY |
8.9920 TRY |
9.0430 TRY |
9.1250 TRY |
| 2024-12-24 |
8.9890 TRY |
12,052,249.0000 TRX |
8.9000 TRY |
8.8160 TRY |
8.8630 TRY |
9.0410 TRY |
| 2024-12-23 |
8.7712 TRY |
9,398,584.0000 TRX |
8.6900 TRY |
8.5790 TRY |
8.6890 TRY |
8.8290 TRY |
| 2024-12-22 |
8.7417 TRY |
9,432,579.0000 TRX |
8.7000 TRY |
8.5770 TRY |
8.6650 TRY |
8.6720 TRY |
| 2024-12-21 |
8.7850 TRY |
11,835,074.0000 TRX |
8.8120 TRY |
8.5910 TRY |
8.6810 TRY |
8.6430 TRY |
| 2024-12-20 |
8.5089 TRY |
20,672,533.0000 TRX |
8.8650 TRY |
7.9600 TRY |
8.3180 TRY |
8.7760 TRY |
| 2024-12-19 |
9.0176 TRY |
18,942,462.0000 TRX |
9.0780 TRY |
8.6000 TRY |
8.7750 TRY |
8.8910 TRY |
| 2024-12-18 |
9.4616 TRY |
15,763,171.0000 TRX |
9.8000 TRY |
9.0960 TRY |
9.1760 TRY |
9.1760 TRY |
| 2024-12-17 |
10.1741 TRY |
17,848,946.0000 TRX |
10.3940 TRY |
9.8040 TRY |
10.0230 TRY |
9.8350 TRY |
| 2024-12-16 |
10.2798 TRY |
30,778,968.0000 TRX |
10.0000 TRY |
9.6870 TRY |
9.7880 TRY |
10.5400 TRY |
| 2024-12-15 |
9.9246 TRY |
9,922,366.0000 TRX |
9.9070 TRY |
9.6870 TRY |
9.8350 TRY |
10.0140 TRY |
| 2024-12-14 |
10.0743 TRY |
13,226,257.0000 TRX |
10.1780 TRY |
9.7600 TRY |
9.8640 TRY |
9.9160 TRY |
| 2024-12-13 |
10.1166 TRY |
15,060,294.0000 TRX |
10.3770 TRY |
9.9400 TRY |
10.0370 TRY |
10.1680 TRY |
| 2024-12-12 |
10.4464 TRY |
25,697,266.0000 TRX |
9.8520 TRY |
9.7910 TRY |
9.9250 TRY |
10.3840 TRY |
| 2024-12-11 |
9.6837 TRY |
17,263,847.0000 TRX |
9.4470 TRY |
9.1590 TRY |
9.3830 TRY |
9.9090 TRY |
| 2024-12-10 |
9.2897 TRY |
25,475,558.0000 TRX |
9.2370 TRY |
8.5800 TRY |
8.9500 TRY |
9.5320 TRY |
| 2024-12-09 |
9.8025 TRY |
29,549,394.0000 TRX |
11.0930 TRY |
8.4840 TRY |
9.1720 TRY |
9.1470 TRY |
| 2024-12-08 |
11.0083 TRY |
11,349,649.0000 TRX |
11.1200 TRY |
10.7270 TRY |
10.8720 TRY |
11.0710 TRY |
| 2024-12-07 |
11.2796 TRY |
19,522,381.0000 TRX |
11.3670 TRY |
11.0600 TRY |
11.1370 TRY |
11.1690 TRY |
| 2024-12-06 |
11.1580 TRY |
21,763,914.0000 TRX |
11.2280 TRY |
10.8120 TRY |
11.0730 TRY |
11.2920 TRY |
| 2024-12-05 |
11.5082 TRY |
49,401,303.0000 TRX |
11.5260 TRY |
10.9110 TRY |
11.2480 TRY |
11.2140 TRY |
| 2024-12-04 |
13.2037 TRY |
148,645,352.0000 TRX |
15.0540 TRY |
11.2090 TRY |
11.5910 TRY |
11.5190 TRY |
| 2024-12-03 |
10.6081 TRY |
179,292,116.0000 TRX |
7.6830 TRY |
7.6740 TRY |
7.7960 TRY |
14.3650 TRY |
| 2024-12-02 |
7.3147 TRY |
22,742,500.0000 TRX |
7.1730 TRY |
7.0730 TRY |
7.1740 TRY |
7.5760 TRY |
| 2024-12-01 |
7.1875 TRY |
13,750,229.0000 TRX |
7.1160 TRY |
7.0250 TRY |
7.0830 TRY |
7.1920 TRY |
| 2024-11-30 |
7.1189 TRY |
13,971,888.0000 TRX |
7.0860 TRY |
7.0210 TRY |
7.0560 TRY |
7.1520 TRY |
| 2024-11-29 |
7.0651 TRY |
13,884,043.0000 TRX |
7.0420 TRY |
6.9610 TRY |
6.9820 TRY |
7.1070 TRY |
| 2024-11-28 |
6.9644 TRY |
15,475,541.0000 TRX |
6.9640 TRY |
6.8500 TRY |
6.9370 TRY |
7.0290 TRY |
| 2024-11-27 |
6.9280 TRY |
14,163,354.0000 TRX |
6.7560 TRY |
6.7250 TRY |
6.8080 TRY |
6.9650 TRY |