Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.9214 TRY |
15,236,125.0000 TRX |
6.8520 TRY |
6.8180 TRY |
6.8770 TRY |
7.0790 TRY |
| 2024-11-21 |
6.8565 TRY |
14,990,956.0000 TRX |
6.7450 TRY |
6.6840 TRY |
6.7850 TRY |
6.8420 TRY |
| 2024-11-20 |
6.8193 TRY |
13,948,328.0000 TRX |
6.9140 TRY |
6.6970 TRY |
6.7430 TRY |
6.7770 TRY |
| 2024-11-19 |
7.0271 TRY |
15,255,355.0000 TRX |
7.0120 TRY |
6.8810 TRY |
6.9230 TRY |
6.9230 TRY |
| 2024-11-18 |
7.0402 TRY |
16,707,984.0000 TRX |
6.9010 TRY |
6.8830 TRY |
6.9740 TRY |
6.9980 TRY |
| 2024-11-17 |
6.8085 TRY |
15,039,209.0000 TRX |
6.9280 TRY |
6.6640 TRY |
6.7600 TRY |
6.8980 TRY |
| 2024-11-16 |
6.8573 TRY |
19,311,314.0000 TRX |
6.5980 TRY |
6.4900 TRY |
6.5330 TRY |
6.9290 TRY |
| 2024-11-15 |
6.3982 TRY |
23,151,358.0000 TRX |
6.1480 TRY |
6.0900 TRY |
6.1410 TRY |
6.5320 TRY |
| 2024-11-14 |
6.1967 TRY |
23,214,165.0000 TRX |
6.0950 TRY |
6.0810 TRY |
6.1190 TRY |
6.1250 TRY |
| 2024-11-13 |
6.1774 TRY |
22,210,107.0000 TRX |
6.4610 TRY |
6.0010 TRY |
6.0730 TRY |
6.0860 TRY |
| 2024-11-12 |
6.1107 TRY |
66,959,211.0000 TRX |
5.7560 TRY |
5.6800 TRY |
5.7600 TRY |
6.4430 TRY |
| 2024-11-11 |
5.6948 TRY |
20,096,060.0000 TRX |
5.6370 TRY |
5.6240 TRY |
5.6410 TRY |
5.7550 TRY |
| 2024-11-10 |
5.6647 TRY |
13,082,884.0000 TRX |
5.5780 TRY |
5.5490 TRY |
5.5620 TRY |
5.7170 TRY |
| 2024-11-09 |
5.5433 TRY |
12,984,956.0000 TRX |
5.5660 TRY |
5.5170 TRY |
5.5300 TRY |
5.5640 TRY |
| 2024-11-08 |
5.5467 TRY |
15,564,901.0000 TRX |
5.4990 TRY |
5.4920 TRY |
5.4990 TRY |
5.5600 TRY |
| 2024-11-07 |
5.5121 TRY |
16,343,788.0000 TRX |
5.5730 TRY |
5.4730 TRY |
5.4950 TRY |
5.5070 TRY |
| 2024-11-06 |
5.5866 TRY |
20,275,043.0000 TRX |
5.5180 TRY |
5.5130 TRY |
5.5510 TRY |
5.5880 TRY |
| 2024-11-05 |
5.5689 TRY |
17,034,654.0000 TRX |
5.6220 TRY |
5.5030 TRY |
5.5220 TRY |
5.5200 TRY |
| 2024-11-04 |
5.6816 TRY |
16,593,093.0000 TRX |
5.7200 TRY |
5.6100 TRY |
5.6300 TRY |
5.6260 TRY |
| 2024-11-03 |
5.7043 TRY |
13,639,559.0000 TRX |
5.7540 TRY |
5.6650 TRY |
5.6830 TRY |
5.7360 TRY |
| 2024-11-02 |
5.7648 TRY |
12,030,482.0000 TRX |
5.7840 TRY |
5.7370 TRY |
5.7540 TRY |
5.7450 TRY |
| 2024-11-01 |
5.7678 TRY |
17,730,435.0000 TRX |
5.7840 TRY |
5.7230 TRY |
5.7430 TRY |
5.7850 TRY |
| 2024-10-31 |
5.8032 TRY |
16,420,307.0000 TRX |
5.8090 TRY |
5.7550 TRY |
5.7760 TRY |
5.7720 TRY |
| 2024-10-30 |
5.7815 TRY |
13,254,483.0000 TRX |
5.7100 TRY |
5.6990 TRY |
5.7150 TRY |
5.8120 TRY |
| 2024-10-29 |
5.6743 TRY |
16,292,018.0000 TRX |
5.6580 TRY |
5.6370 TRY |
5.6520 TRY |
5.7040 TRY |
| 2024-10-28 |
5.6487 TRY |
14,706,248.0000 TRX |
5.6490 TRY |
5.6130 TRY |
5.6330 TRY |
5.6530 TRY |
| 2024-10-27 |
5.7041 TRY |
14,405,301.0000 TRX |
5.7110 TRY |
5.6450 TRY |
5.6640 TRY |
5.6530 TRY |
| 2024-10-26 |
5.6781 TRY |
11,935,296.0000 TRX |
5.5940 TRY |
5.5930 TRY |
5.6310 TRY |
5.7120 TRY |
| 2024-10-25 |
5.6817 TRY |
17,266,719.0000 TRX |
5.6430 TRY |
5.5850 TRY |
5.6520 TRY |
5.5910 TRY |
| 2024-10-24 |
5.6103 TRY |
12,394,296.0000 TRX |
5.5040 TRY |
5.5040 TRY |
5.5210 TRY |
5.6410 TRY |
| 2024-10-23 |
5.4907 TRY |
13,849,059.0000 TRX |
5.4950 TRY |
5.4630 TRY |
5.4840 TRY |
5.5050 TRY |
| 2024-10-22 |
5.4774 TRY |
12,768,746.0000 TRX |
5.4290 TRY |
5.4000 TRY |
5.4200 TRY |
5.5090 TRY |
| 2024-10-21 |
5.4038 TRY |
12,383,044.0000 TRX |
5.3710 TRY |
5.3260 TRY |
5.3410 TRY |
5.4300 TRY |
| 2024-10-20 |
5.3719 TRY |
11,517,960.0000 TRX |
5.3810 TRY |
5.3530 TRY |
5.3710 TRY |
5.3710 TRY |
| 2024-10-19 |
5.4133 TRY |
11,064,740.0000 TRX |
5.4400 TRY |
5.3770 TRY |
5.3970 TRY |
5.3900 TRY |
| 2024-10-18 |
5.4527 TRY |
10,784,094.0000 TRX |
5.4540 TRY |
5.4220 TRY |
5.4380 TRY |
5.4630 TRY |
| 2024-10-17 |
5.4706 TRY |
9,986,266.0000 TRX |
5.4790 TRY |
5.4510 TRY |
5.4690 TRY |
5.4760 TRY |
| 2024-10-16 |
5.4641 TRY |
11,516,517.0000 TRX |
5.4460 TRY |
5.4260 TRY |
5.4470 TRY |
5.4760 TRY |
| 2024-10-15 |
5.4419 TRY |
14,452,730.0000 TRX |
5.5030 TRY |
5.4110 TRY |
5.4360 TRY |
5.4470 TRY |
| 2024-10-14 |
5.5039 TRY |
16,024,183.0000 TRX |
5.5830 TRY |
5.4300 TRY |
5.4890 TRY |
5.5090 TRY |
| 2024-10-13 |
5.5867 TRY |
9,045,201.0000 TRX |
5.5810 TRY |
5.5590 TRY |
5.5740 TRY |
5.5770 TRY |
| 2024-10-12 |
5.5857 TRY |
9,977,474.0000 TRX |
5.4840 TRY |
5.4510 TRY |
5.4620 TRY |
5.5820 TRY |
| 2024-10-11 |
5.4868 TRY |
12,539,976.0000 TRX |
5.4420 TRY |
5.4110 TRY |
5.4280 TRY |
5.4870 TRY |
| 2024-10-10 |
5.4608 TRY |
11,814,335.0000 TRX |
5.5050 TRY |
5.4330 TRY |
5.4470 TRY |
5.4430 TRY |
| 2024-10-09 |
5.5001 TRY |
12,765,311.0000 TRX |
5.4900 TRY |
5.4710 TRY |
5.4880 TRY |
5.4970 TRY |
| 2024-10-08 |
5.4076 TRY |
13,370,655.0000 TRX |
5.3430 TRY |
5.3360 TRY |
5.3550 TRY |
5.5010 TRY |
| 2024-10-07 |
5.3367 TRY |
11,940,423.0000 TRX |
5.3060 TRY |
5.2740 TRY |
5.2890 TRY |
5.3500 TRY |
| 2024-10-06 |
5.3085 TRY |
9,333,120.0000 TRX |
5.2910 TRY |
5.2710 TRY |
5.2810 TRY |
5.3090 TRY |
| 2024-10-05 |
5.3077 TRY |
13,009,760.0000 TRX |
5.3850 TRY |
5.2750 TRY |
5.2980 TRY |
5.2940 TRY |
| 2024-10-04 |
5.3919 TRY |
11,520,058.0000 TRX |
5.4070 TRY |
5.3640 TRY |
5.3790 TRY |
5.3940 TRY |