Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.0761 TRY |
17,841,660.0000 TRX |
2.0716 TRY |
2.0594 TRY |
2.0688 TRY |
2.0637 TRY |
| 2023-08-31 |
2.0510 TRY |
14,381,068.0000 TRX |
2.0420 TRY |
2.0289 TRY |
2.0413 TRY |
2.0745 TRY |
| 2023-08-30 |
2.0523 TRY |
9,668,644.0000 TRX |
2.0844 TRY |
2.0348 TRY |
2.0382 TRY |
2.0373 TRY |
| 2023-08-29 |
2.0682 TRY |
14,348,507.0000 TRX |
2.0549 TRY |
2.0374 TRY |
2.0475 TRY |
2.0790 TRY |
| 2023-08-28 |
2.0793 TRY |
12,487,938.0000 TRX |
2.1089 TRY |
2.0505 TRY |
2.0553 TRY |
2.0524 TRY |
| 2023-08-27 |
2.1120 TRY |
8,795,654.0000 TRX |
2.1154 TRY |
2.1027 TRY |
2.1074 TRY |
2.1086 TRY |
| 2023-08-26 |
2.1114 TRY |
8,712,092.0000 TRX |
2.1052 TRY |
2.0944 TRY |
2.1003 TRY |
2.1154 TRY |
| 2023-08-25 |
2.0773 TRY |
13,089,913.0000 TRX |
2.0580 TRY |
2.0349 TRY |
2.0485 TRY |
2.1018 TRY |
| 2023-08-24 |
2.0691 TRY |
18,144,211.0000 TRX |
2.1425 TRY |
2.0006 TRY |
2.0397 TRY |
2.0538 TRY |
| 2023-08-23 |
2.1213 TRY |
13,384,235.0000 TRX |
2.0842 TRY |
2.0817 TRY |
2.0891 TRY |
2.1404 TRY |
| 2023-08-22 |
2.0665 TRY |
11,108,049.0000 TRX |
2.0710 TRY |
2.0465 TRY |
2.0602 TRY |
2.0840 TRY |
| 2023-08-21 |
2.0725 TRY |
13,600,523.0000 TRX |
2.0940 TRY |
2.0435 TRY |
2.0584 TRY |
2.0723 TRY |
| 2023-08-20 |
2.0858 TRY |
10,776,278.0000 TRX |
2.0477 TRY |
2.0464 TRY |
2.0509 TRY |
2.0913 TRY |
| 2023-08-19 |
2.0384 TRY |
9,952,068.0000 TRX |
2.0195 TRY |
2.0184 TRY |
2.0248 TRY |
2.0498 TRY |
| 2023-08-18 |
2.0104 TRY |
15,711,988.0000 TRX |
2.0102 TRY |
1.9796 TRY |
1.9882 TRY |
2.0230 TRY |
| 2023-08-17 |
2.0458 TRY |
16,511,173.0000 TRX |
2.0462 TRY |
1.9896 TRY |
2.0208 TRY |
2.0207 TRY |
| 2023-08-16 |
2.0741 TRY |
13,247,073.0000 TRX |
2.0918 TRY |
2.0320 TRY |
2.0451 TRY |
2.0451 TRY |
| 2023-08-15 |
2.1023 TRY |
15,075,397.0000 TRX |
2.1142 TRY |
2.0826 TRY |
2.0958 TRY |
2.0911 TRY |
| 2023-08-14 |
2.1105 TRY |
10,750,315.0000 TRX |
2.1036 TRY |
2.0998 TRY |
2.1063 TRY |
2.1149 TRY |
| 2023-08-13 |
2.1109 TRY |
7,743,101.0000 TRX |
2.1131 TRY |
2.0989 TRY |
2.1032 TRY |
2.1032 TRY |
| 2023-08-12 |
2.1095 TRY |
7,871,939.0000 TRX |
2.1047 TRY |
2.1033 TRY |
2.1064 TRY |
2.1135 TRY |
| 2023-08-11 |
2.0986 TRY |
10,023,003.0000 TRX |
2.1044 TRY |
2.0911 TRY |
2.0961 TRY |
2.1043 TRY |
| 2023-08-10 |
2.0990 TRY |
10,994,111.0000 TRX |
2.0854 TRY |
2.0826 TRY |
2.0867 TRY |
2.1038 TRY |
| 2023-08-09 |
2.0821 TRY |
11,113,583.0000 TRX |
2.0866 TRY |
2.0711 TRY |
2.0778 TRY |
2.0787 TRY |
| 2023-08-08 |
2.0834 TRY |
10,693,390.0000 TRX |
2.0881 TRY |
2.0706 TRY |
2.0774 TRY |
2.0874 TRY |
| 2023-08-07 |
2.0822 TRY |
11,771,189.0000 TRX |
2.0954 TRY |
2.0642 TRY |
2.0770 TRY |
2.0872 TRY |
| 2023-08-06 |
2.0951 TRY |
8,785,160.0000 TRX |
2.1095 TRY |
2.0826 TRY |
2.0889 TRY |
2.0948 TRY |
| 2023-08-05 |
2.0968 TRY |
9,901,492.0000 TRX |
2.0901 TRY |
2.0623 TRY |
2.0741 TRY |
2.1083 TRY |
| 2023-08-04 |
2.1004 TRY |
12,812,769.0000 TRX |
2.0949 TRY |
2.0733 TRY |
2.0879 TRY |
2.0875 TRY |
| 2023-08-03 |
2.0888 TRY |
10,705,324.0000 TRX |
2.0738 TRY |
2.0695 TRY |
2.0787 TRY |
2.0972 TRY |
| 2023-08-02 |
2.0987 TRY |
11,268,339.0000 TRX |
2.1362 TRY |
2.0736 TRY |
2.0810 TRY |
2.0772 TRY |
| 2023-08-01 |
2.1185 TRY |
14,785,199.0000 TRX |
2.1137 TRY |
2.0801 TRY |
2.1013 TRY |
2.1241 TRY |
| 2023-07-31 |
2.1256 TRY |
15,072,583.0000 TRX |
2.1734 TRY |
2.0988 TRY |
2.1130 TRY |
2.1148 TRY |
| 2023-07-30 |
2.2121 TRY |
9,080,727.0000 TRX |
2.2674 TRY |
2.1565 TRY |
2.1684 TRY |
2.1680 TRY |
| 2023-07-29 |
2.2855 TRY |
6,861,801.0000 TRX |
2.3165 TRY |
2.2636 TRY |
2.2662 TRY |
2.2644 TRY |
| 2023-07-28 |
2.2864 TRY |
12,265,835.0000 TRX |
2.2494 TRY |
2.2494 TRY |
2.2589 TRY |
2.3198 TRY |
| 2023-07-27 |
2.2456 TRY |
8,381,895.0000 TRX |
2.2469 TRY |
2.2367 TRY |
2.2453 TRY |
2.2486 TRY |
| 2023-07-26 |
2.2266 TRY |
9,759,494.0000 TRX |
2.2305 TRY |
2.1893 TRY |
2.2132 TRY |
2.2463 TRY |
| 2023-07-25 |
2.2144 TRY |
11,828,314.0000 TRX |
2.2231 TRY |
2.1786 TRY |
2.1948 TRY |
2.2316 TRY |
| 2023-07-24 |
2.2149 TRY |
11,148,303.0000 TRX |
2.2745 TRY |
2.1912 TRY |
2.2060 TRY |
2.2250 TRY |
| 2023-07-23 |
2.2876 TRY |
11,393,374.0000 TRX |
2.2911 TRY |
2.2593 TRY |
2.2713 TRY |
2.2719 TRY |
| 2023-07-22 |
2.3911 TRY |
50,656,148.0000 TRX |
2.1978 TRY |
2.1914 TRY |
2.1968 TRY |
2.2994 TRY |
| 2023-07-21 |
2.2061 TRY |
9,387,126.0000 TRX |
2.2058 TRY |
2.1876 TRY |
2.1947 TRY |
2.2033 TRY |
| 2023-07-20 |
2.1988 TRY |
11,437,677.0000 TRX |
2.1885 TRY |
2.1836 TRY |
2.1947 TRY |
2.2021 TRY |
| 2023-07-19 |
2.1758 TRY |
9,239,048.0000 TRX |
2.1900 TRY |
2.1571 TRY |
2.1647 TRY |
2.1856 TRY |
| 2023-07-18 |
2.1720 TRY |
13,005,580.0000 TRX |
2.1288 TRY |
2.1287 TRY |
2.1366 TRY |
2.1876 TRY |
| 2023-07-17 |
2.1168 TRY |
8,953,727.0000 TRX |
2.1147 TRY |
2.0905 TRY |
2.1135 TRY |
2.1250 TRY |
| 2023-07-16 |
2.1163 TRY |
6,452,392.0000 TRX |
2.1366 TRY |
2.0877 TRY |
2.1039 TRY |
2.1100 TRY |
| 2023-07-15 |
2.1390 TRY |
8,253,160.0000 TRX |
2.1133 TRY |
2.1133 TRY |
2.1334 TRY |
2.1367 TRY |
| 2023-07-14 |
2.1192 TRY |
13,081,058.0000 TRX |
2.1158 TRY |
2.0762 TRY |
2.0956 TRY |
2.1101 TRY |