Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.0813 TRY |
13,508,581.0000 TRX |
2.0536 TRY |
2.0446 TRY |
2.0499 TRY |
2.1108 TRY |
| 2023-07-12 |
2.0447 TRY |
7,667,338.0000 TRX |
2.0339 TRY |
2.0257 TRY |
2.0335 TRY |
2.0504 TRY |
| 2023-07-11 |
2.0283 TRY |
8,221,232.0000 TRX |
2.0404 TRY |
2.0199 TRY |
2.0263 TRY |
2.0338 TRY |
| 2023-07-10 |
2.0329 TRY |
9,934,638.0000 TRX |
2.0442 TRY |
2.0069 TRY |
2.0217 TRY |
2.0412 TRY |
| 2023-07-09 |
2.0867 TRY |
7,006,655.0000 TRX |
2.1117 TRY |
2.0383 TRY |
2.0510 TRY |
2.0495 TRY |
| 2023-07-08 |
2.0907 TRY |
6,983,739.0000 TRX |
2.0836 TRY |
2.0754 TRY |
2.0811 TRY |
2.1097 TRY |
| 2023-07-07 |
2.0688 TRY |
10,540,929.0000 TRX |
2.0356 TRY |
2.0272 TRY |
2.0397 TRY |
2.0828 TRY |
| 2023-07-06 |
2.0506 TRY |
10,642,220.0000 TRX |
2.0354 TRY |
2.0309 TRY |
2.0431 TRY |
2.0427 TRY |
| 2023-07-05 |
2.0345 TRY |
10,146,356.0000 TRX |
2.0262 TRY |
2.0210 TRY |
2.0281 TRY |
2.0326 TRY |
| 2023-07-04 |
2.0432 TRY |
11,174,970.0000 TRX |
2.0362 TRY |
2.0281 TRY |
2.0327 TRY |
2.0308 TRY |
| 2023-07-03 |
2.0332 TRY |
11,863,649.0000 TRX |
2.0043 TRY |
1.9954 TRY |
2.0076 TRY |
2.0357 TRY |
| 2023-07-02 |
2.0228 TRY |
8,122,453.0000 TRX |
2.0627 TRY |
2.0024 TRY |
2.0129 TRY |
2.0125 TRY |
| 2023-07-01 |
2.0600 TRY |
7,883,061.0000 TRX |
2.0454 TRY |
2.0387 TRY |
2.0500 TRY |
2.0600 TRY |
| 2023-06-30 |
2.0349 TRY |
12,786,166.0000 TRX |
2.0142 TRY |
2.0038 TRY |
2.0154 TRY |
2.0433 TRY |
| 2023-06-29 |
2.0104 TRY |
9,207,115.0000 TRX |
2.0012 TRY |
1.9920 TRY |
2.0012 TRY |
2.0137 TRY |
| 2023-06-28 |
1.9999 TRY |
10,074,434.0000 TRX |
1.9886 TRY |
1.9670 TRY |
1.9906 TRY |
2.0027 TRY |
| 2023-06-27 |
1.9859 TRY |
15,719,762.0000 TRX |
1.9709 TRY |
1.9457 TRY |
1.9744 TRY |
1.9870 TRY |
| 2023-06-26 |
1.9234 TRY |
20,528,631.0000 TRX |
1.8788 TRY |
1.8619 TRY |
1.8683 TRY |
1.9671 TRY |
| 2023-06-25 |
1.8732 TRY |
8,048,074.0000 TRX |
1.8460 TRY |
1.8421 TRY |
1.8525 TRY |
1.8839 TRY |
| 2023-06-24 |
1.8436 TRY |
9,301,492.0000 TRX |
1.8612 TRY |
1.8277 TRY |
1.8391 TRY |
1.8521 TRY |
| 2023-06-23 |
1.8287 TRY |
15,759,533.0000 TRX |
1.7858 TRY |
1.7798 TRY |
1.7885 TRY |
1.8584 TRY |
| 2023-06-22 |
1.7204 TRY |
15,346,939.0000 TRX |
1.6586 TRY |
1.6514 TRY |
1.6710 TRY |
1.7759 TRY |
| 2023-06-21 |
1.6483 TRY |
16,884,799.0000 TRX |
1.6334 TRY |
1.6252 TRY |
1.6367 TRY |
1.6580 TRY |
| 2023-06-20 |
1.6145 TRY |
13,220,915.0000 TRX |
1.6317 TRY |
1.5880 TRY |
1.6036 TRY |
1.6337 TRY |
| 2023-06-19 |
1.6320 TRY |
10,633,140.0000 TRX |
1.6617 TRY |
1.5974 TRY |
1.6197 TRY |
1.6320 TRY |
| 2023-06-18 |
1.6727 TRY |
7,143,239.0000 TRX |
1.6983 TRY |
1.6500 TRY |
1.6615 TRY |
1.6606 TRY |
| 2023-06-17 |
1.6853 TRY |
7,083,425.0000 TRX |
1.6733 TRY |
1.6676 TRY |
1.6736 TRY |
1.6959 TRY |
| 2023-06-16 |
1.6592 TRY |
12,770,114.0000 TRX |
1.6814 TRY |
1.6366 TRY |
1.6481 TRY |
1.6731 TRY |
| 2023-06-15 |
1.6778 TRY |
13,276,313.0000 TRX |
1.6936 TRY |
1.6444 TRY |
1.6562 TRY |
1.6792 TRY |
| 2023-06-14 |
1.7116 TRY |
11,145,489.0000 TRX |
1.7184 TRY |
1.6673 TRY |
1.6924 TRY |
1.6859 TRY |
| 2023-06-13 |
1.7122 TRY |
10,413,315.0000 TRX |
1.7050 TRY |
1.6984 TRY |
1.7087 TRY |
1.7186 TRY |
| 2023-06-12 |
1.6863 TRY |
9,433,376.0000 TRX |
1.7000 TRY |
1.6585 TRY |
1.6782 TRY |
1.6999 TRY |
| 2023-06-11 |
1.6732 TRY |
10,238,806.0000 TRX |
1.6754 TRY |
1.6434 TRY |
1.6602 TRY |
1.6970 TRY |
| 2023-06-10 |
1.6392 TRY |
24,236,530.0000 TRX |
1.7099 TRY |
1.5583 TRY |
1.6009 TRY |
1.6740 TRY |
| 2023-06-09 |
1.7697 TRY |
27,419,632.0000 TRX |
1.8268 TRY |
1.6846 TRY |
1.7102 TRY |
1.7116 TRY |
| 2023-06-08 |
1.8219 TRY |
15,173,866.0000 TRX |
1.8263 TRY |
1.7808 TRY |
1.8148 TRY |
1.8313 TRY |
| 2023-06-07 |
1.7894 TRY |
19,671,996.0000 TRX |
1.7221 TRY |
1.7197 TRY |
1.7354 TRY |
1.8280 TRY |
| 2023-06-06 |
1.7092 TRY |
18,122,400.0000 TRX |
1.6932 TRY |
1.6893 TRY |
1.6997 TRY |
1.7243 TRY |
| 2023-06-05 |
1.7149 TRY |
15,184,565.0000 TRX |
1.7170 TRY |
1.6729 TRY |
1.6852 TRY |
1.6893 TRY |
| 2023-06-04 |
1.7196 TRY |
12,322,821.0000 TRX |
1.7356 TRY |
1.6960 TRY |
1.7060 TRY |
1.7266 TRY |
| 2023-06-03 |
1.7801 TRY |
36,730,552.0000 TRX |
1.7676 TRY |
1.7081 TRY |
1.7330 TRY |
1.7382 TRY |
| 2023-06-02 |
1.6919 TRY |
20,551,367.0000 TRX |
1.6016 TRY |
1.5985 TRY |
1.6103 TRY |
1.7599 TRY |
| 2023-06-01 |
1.5997 TRY |
11,398,665.0000 TRX |
1.6101 TRY |
1.5809 TRY |
1.5852 TRY |
1.6030 TRY |
| 2023-05-31 |
1.6085 TRY |
13,550,241.0000 TRX |
1.6122 TRY |
1.5884 TRY |
1.5972 TRY |
1.6120 TRY |
| 2023-05-30 |
1.6046 TRY |
9,549,574.0000 TRX |
1.6007 TRY |
1.5929 TRY |
1.6000 TRY |
1.6120 TRY |
| 2023-05-29 |
1.6151 TRY |
10,835,196.0000 TRX |
1.6252 TRY |
1.5995 TRY |
1.6063 TRY |
1.6018 TRY |
| 2023-05-28 |
1.6259 TRY |
8,739,600.0000 TRX |
1.6329 TRY |
1.5840 TRY |
1.6249 TRY |
1.6235 TRY |
| 2023-05-27 |
1.6215 TRY |
9,540,792.0000 TRX |
1.5985 TRY |
1.5951 TRY |
1.6018 TRY |
1.6359 TRY |
| 2023-05-26 |
1.6199 TRY |
11,868,278.0000 TRX |
1.6228 TRY |
1.6041 TRY |
1.6103 TRY |
1.6051 TRY |
| 2023-05-25 |
1.6337 TRY |
12,763,038.0000 TRX |
1.6224 TRY |
1.6176 TRY |
1.6248 TRY |
1.6252 TRY |