Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.6246 TRY |
13,263,861.0000 TRX |
1.6362 TRY |
1.6080 TRY |
1.6207 TRY |
1.6239 TRY |
| 2023-05-23 |
1.6267 TRY |
14,192,381.0000 TRX |
1.6247 TRY |
1.6085 TRY |
1.6195 TRY |
1.6369 TRY |
| 2023-05-22 |
1.6198 TRY |
34,727,545.0000 TRX |
1.5638 TRY |
1.5495 TRY |
1.5594 TRY |
1.6303 TRY |
| 2023-05-21 |
1.5569 TRY |
23,130,525.0000 TRX |
1.5100 TRY |
1.4997 TRY |
1.5063 TRY |
1.5654 TRY |
| 2023-05-20 |
1.4988 TRY |
15,159,816.0000 TRX |
1.4698 TRY |
1.4682 TRY |
1.4706 TRY |
1.5086 TRY |
| 2023-05-19 |
1.4626 TRY |
8,985,539.0000 TRX |
1.4582 TRY |
1.4483 TRY |
1.4569 TRY |
1.4692 TRY |
| 2023-05-18 |
1.4567 TRY |
10,771,959.0000 TRX |
1.4613 TRY |
1.4411 TRY |
1.4469 TRY |
1.4641 TRY |
| 2023-05-17 |
1.4537 TRY |
12,295,466.0000 TRX |
1.4628 TRY |
1.4405 TRY |
1.4488 TRY |
1.4573 TRY |
| 2023-05-16 |
1.4558 TRY |
13,331,802.0000 TRX |
1.4736 TRY |
1.4319 TRY |
1.4467 TRY |
1.4635 TRY |
| 2023-05-15 |
1.4879 TRY |
17,161,098.0000 TRX |
1.5020 TRY |
1.4652 TRY |
1.4775 TRY |
1.4720 TRY |
| 2023-05-14 |
1.5043 TRY |
20,280,838.0000 TRX |
1.5034 TRY |
1.4821 TRY |
1.4975 TRY |
1.5019 TRY |
| 2023-05-13 |
1.5355 TRY |
17,748,402.0000 TRX |
1.5238 TRY |
1.5089 TRY |
1.5179 TRY |
1.5118 TRY |
| 2023-05-12 |
1.5026 TRY |
17,522,026.0000 TRX |
1.4669 TRY |
1.4573 TRY |
1.4653 TRY |
1.5236 TRY |
| 2023-05-11 |
1.4643 TRY |
17,864,647.0000 TRX |
1.4608 TRY |
1.4484 TRY |
1.4586 TRY |
1.4658 TRY |
| 2023-05-10 |
1.4574 TRY |
15,353,220.0000 TRX |
1.4513 TRY |
1.4405 TRY |
1.4514 TRY |
1.4613 TRY |
| 2023-05-09 |
1.4395 TRY |
17,866,365.0000 TRX |
1.4425 TRY |
1.4244 TRY |
1.4328 TRY |
1.4504 TRY |
| 2023-05-08 |
1.4289 TRY |
21,846,725.0000 TRX |
1.4454 TRY |
1.4077 TRY |
1.4242 TRY |
1.4418 TRY |
| 2023-05-07 |
1.4621 TRY |
15,420,365.0000 TRX |
1.4720 TRY |
1.4456 TRY |
1.4523 TRY |
1.4460 TRY |
| 2023-05-06 |
1.4649 TRY |
14,798,403.0000 TRX |
1.4725 TRY |
1.4556 TRY |
1.4614 TRY |
1.4715 TRY |
| 2023-05-05 |
1.4540 TRY |
22,338,871.0000 TRX |
1.4339 TRY |
1.4294 TRY |
1.4350 TRY |
1.4729 TRY |
| 2023-05-04 |
1.4269 TRY |
15,099,542.0000 TRX |
1.4240 TRY |
1.4180 TRY |
1.4222 TRY |
1.4340 TRY |
| 2023-05-03 |
1.4228 TRY |
16,065,605.0000 TRX |
1.4288 TRY |
1.4100 TRY |
1.4202 TRY |
1.4213 TRY |
| 2023-05-02 |
1.4157 TRY |
18,398,193.0000 TRX |
1.4229 TRY |
1.3912 TRY |
1.4015 TRY |
1.4305 TRY |
| 2023-05-01 |
1.4233 TRY |
24,329,658.0000 TRX |
1.3988 TRY |
1.3942 TRY |
1.4067 TRY |
1.4233 TRY |
| 2023-04-30 |
1.4059 TRY |
15,432,998.0000 TRX |
1.4142 TRY |
1.3974 TRY |
1.4048 TRY |
1.4059 TRY |
| 2023-04-29 |
1.3980 TRY |
15,636,196.0000 TRX |
1.3883 TRY |
1.3859 TRY |
1.3900 TRY |
1.4118 TRY |
| 2023-04-28 |
1.3628 TRY |
16,765,987.0000 TRX |
1.3546 TRY |
1.3401 TRY |
1.3482 TRY |
1.3879 TRY |
| 2023-04-27 |
1.3515 TRY |
14,451,375.0000 TRX |
1.3477 TRY |
1.3400 TRY |
1.3471 TRY |
1.3526 TRY |
| 2023-04-26 |
1.3658 TRY |
20,156,470.0000 TRX |
1.3651 TRY |
1.3293 TRY |
1.3524 TRY |
1.3526 TRY |
| 2023-04-25 |
1.3672 TRY |
16,004,262.0000 TRX |
1.3861 TRY |
1.3543 TRY |
1.3633 TRY |
1.3638 TRY |
| 2023-04-24 |
1.4012 TRY |
18,687,068.0000 TRX |
1.4394 TRY |
1.3816 TRY |
1.3881 TRY |
1.3856 TRY |
| 2023-04-23 |
1.4368 TRY |
18,240,219.0000 TRX |
1.4304 TRY |
1.4185 TRY |
1.4273 TRY |
1.4392 TRY |
| 2023-04-22 |
1.4216 TRY |
18,799,481.0000 TRX |
1.4098 TRY |
1.4046 TRY |
1.4140 TRY |
1.4289 TRY |
| 2023-04-21 |
1.4047 TRY |
18,091,776.0000 TRX |
1.3987 TRY |
1.3911 TRY |
1.3991 TRY |
1.4062 TRY |
| 2023-04-20 |
1.3957 TRY |
28,465,332.0000 TRX |
1.3969 TRY |
1.3800 TRY |
1.3940 TRY |
1.3978 TRY |
| 2023-04-19 |
1.3854 TRY |
47,913,588.0000 TRX |
1.3585 TRY |
1.3382 TRY |
1.3598 TRY |
1.4059 TRY |
| 2023-04-18 |
1.3501 TRY |
13,275,244.0000 TRX |
1.3346 TRY |
1.3317 TRY |
1.3382 TRY |
1.3571 TRY |
| 2023-04-17 |
1.3375 TRY |
15,096,972.0000 TRX |
1.3432 TRY |
1.3236 TRY |
1.3351 TRY |
1.3350 TRY |
| 2023-04-16 |
1.3413 TRY |
11,941,835.0000 TRX |
1.3344 TRY |
1.3311 TRY |
1.3374 TRY |
1.3460 TRY |
| 2023-04-15 |
1.3301 TRY |
13,396,394.0000 TRX |
1.3292 TRY |
1.3153 TRY |
1.3195 TRY |
1.3367 TRY |
| 2023-04-14 |
1.3220 TRY |
16,487,724.0000 TRX |
1.2998 TRY |
1.2945 TRY |
1.3142 TRY |
1.3291 TRY |
| 2023-04-13 |
1.2963 TRY |
14,845,656.0000 TRX |
1.2995 TRY |
1.2849 TRY |
1.2927 TRY |
1.3016 TRY |
| 2023-04-12 |
1.2838 TRY |
16,987,145.0000 TRX |
1.3185 TRY |
1.2377 TRY |
1.2631 TRY |
1.2986 TRY |
| 2023-04-11 |
1.3230 TRY |
19,013,138.0000 TRX |
1.3339 TRY |
1.2982 TRY |
1.3193 TRY |
1.3169 TRY |
| 2023-04-10 |
1.3266 TRY |
11,466,551.0000 TRX |
1.3257 TRY |
1.3170 TRY |
1.3218 TRY |
1.3336 TRY |
| 2023-04-09 |
1.3206 TRY |
10,725,908.0000 TRX |
1.3170 TRY |
1.3095 TRY |
1.3157 TRY |
1.3269 TRY |
| 2023-04-08 |
1.3150 TRY |
12,885,699.0000 TRX |
1.3144 TRY |
1.3052 TRY |
1.3112 TRY |
1.3178 TRY |
| 2023-04-07 |
1.3100 TRY |
12,931,879.0000 TRX |
1.3072 TRY |
1.2985 TRY |
1.3047 TRY |
1.3145 TRY |
| 2023-04-06 |
1.3082 TRY |
15,616,029.0000 TRX |
1.3027 TRY |
1.2954 TRY |
1.3034 TRY |
1.3084 TRY |
| 2023-04-05 |
1.3006 TRY |
18,036,149.0000 TRX |
1.2915 TRY |
1.2867 TRY |
1.2955 TRY |
1.3039 TRY |