Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.2870 TRY |
15,335,997.0000 TRX |
1.2822 TRY |
1.2656 TRY |
1.2813 TRY |
1.2949 TRY |
| 2023-04-02 |
1.2929 TRY |
16,503,378.0000 TRX |
1.3040 TRY |
1.2762 TRY |
1.2887 TRY |
1.2871 TRY |
| 2023-04-01 |
1.3003 TRY |
14,721,153.0000 TRX |
1.2854 TRY |
1.2787 TRY |
1.2855 TRY |
1.3023 TRY |
| 2023-03-31 |
1.2844 TRY |
16,052,367.0000 TRX |
1.2707 TRY |
1.2600 TRY |
1.2739 TRY |
1.2898 TRY |
| 2023-03-30 |
1.2631 TRY |
17,075,828.0000 TRX |
1.2583 TRY |
1.2439 TRY |
1.2569 TRY |
1.2673 TRY |
| 2023-03-29 |
1.2647 TRY |
18,637,973.0000 TRX |
1.2596 TRY |
1.2480 TRY |
1.2601 TRY |
1.2615 TRY |
| 2023-03-28 |
1.2559 TRY |
15,365,162.0000 TRX |
1.2513 TRY |
1.2445 TRY |
1.2532 TRY |
1.2622 TRY |
| 2023-03-27 |
1.2513 TRY |
16,087,251.0000 TRX |
1.2614 TRY |
1.2208 TRY |
1.2438 TRY |
1.2497 TRY |
| 2023-03-26 |
1.2622 TRY |
13,742,801.0000 TRX |
1.2559 TRY |
1.2470 TRY |
1.2566 TRY |
1.2684 TRY |
| 2023-03-25 |
1.2535 TRY |
13,441,018.0000 TRX |
1.2476 TRY |
1.2360 TRY |
1.2455 TRY |
1.2558 TRY |
| 2023-03-24 |
1.2520 TRY |
18,080,121.0000 TRX |
1.2738 TRY |
1.2321 TRY |
1.2420 TRY |
1.2539 TRY |
| 2023-03-23 |
1.2425 TRY |
45,158,028.0000 TRX |
1.1729 TRY |
1.1653 TRY |
1.1818 TRY |
1.2740 TRY |
| 2023-03-22 |
1.2426 TRY |
41,769,033.0000 TRX |
1.3074 TRY |
1.1143 TRY |
1.1693 TRY |
1.1679 TRY |
| 2023-03-21 |
1.2949 TRY |
14,049,905.0000 TRX |
1.2702 TRY |
1.2691 TRY |
1.2841 TRY |
1.3084 TRY |
| 2023-03-20 |
1.2890 TRY |
15,236,864.0000 TRX |
1.2964 TRY |
1.2680 TRY |
1.2823 TRY |
1.2752 TRY |
| 2023-03-19 |
1.2961 TRY |
19,059,847.0000 TRX |
1.2807 TRY |
1.2777 TRY |
1.2839 TRY |
1.3023 TRY |
| 2023-03-18 |
1.2935 TRY |
16,949,287.0000 TRX |
1.3116 TRY |
1.2666 TRY |
1.2877 TRY |
1.2774 TRY |
| 2023-03-17 |
1.2928 TRY |
17,247,198.0000 TRX |
1.2648 TRY |
1.2598 TRY |
1.2679 TRY |
1.3112 TRY |
| 2023-03-16 |
1.2798 TRY |
14,519,284.0000 TRX |
1.2704 TRY |
1.2624 TRY |
1.2703 TRY |
1.2697 TRY |
| 2023-03-15 |
1.2763 TRY |
18,703,627.0000 TRX |
1.2996 TRY |
1.2488 TRY |
1.2613 TRY |
1.2665 TRY |
| 2023-03-14 |
1.3046 TRY |
26,607,501.0000 TRX |
1.2966 TRY |
1.2711 TRY |
1.2838 TRY |
1.3001 TRY |
| 2023-03-13 |
1.2951 TRY |
25,123,424.0000 TRX |
1.2531 TRY |
1.2455 TRY |
1.2705 TRY |
1.2969 TRY |
| 2023-03-12 |
1.1610 TRY |
17,321,419.0000 TRX |
1.1495 TRY |
1.1422 TRY |
1.1493 TRY |
1.2066 TRY |
| 2023-03-11 |
1.1102 TRY |
25,402,197.0000 TRX |
1.1211 TRY |
1.0752 TRY |
1.0928 TRY |
1.1468 TRY |
| 2023-03-10 |
1.1115 TRY |
37,790,520.0000 TRX |
1.1420 TRY |
1.0814 TRY |
1.0952 TRY |
1.1244 TRY |
| 2023-03-09 |
1.2129 TRY |
32,213,221.0000 TRX |
1.2695 TRY |
1.1094 TRY |
1.1349 TRY |
1.1341 TRY |
| 2023-03-08 |
1.2781 TRY |
14,655,452.0000 TRX |
1.2824 TRY |
1.2572 TRY |
1.2688 TRY |
1.2688 TRY |
| 2023-03-07 |
1.2910 TRY |
14,062,149.0000 TRX |
1.3050 TRY |
1.2729 TRY |
1.2786 TRY |
1.2796 TRY |
| 2023-03-06 |
1.3016 TRY |
13,100,830.0000 TRX |
1.3061 TRY |
1.2917 TRY |
1.2968 TRY |
1.3033 TRY |
| 2023-03-05 |
1.3092 TRY |
9,429,093.0000 TRX |
1.2973 TRY |
1.2937 TRY |
1.3025 TRY |
1.3056 TRY |
| 2023-03-04 |
1.3030 TRY |
11,947,032.0000 TRX |
1.3042 TRY |
1.2852 TRY |
1.2952 TRY |
1.2987 TRY |
| 2023-03-03 |
1.3040 TRY |
15,222,362.0000 TRX |
1.3442 TRY |
1.2846 TRY |
1.2967 TRY |
1.3043 TRY |
| 2023-03-02 |
1.3396 TRY |
11,593,969.0000 TRX |
1.3467 TRY |
1.3304 TRY |
1.3370 TRY |
1.3443 TRY |
| 2023-03-01 |
1.3446 TRY |
12,401,654.0000 TRX |
1.3344 TRY |
1.3280 TRY |
1.3372 TRY |
1.3458 TRY |
| 2023-02-28 |
1.3393 TRY |
12,603,318.0000 TRX |
1.3453 TRY |
1.3249 TRY |
1.3336 TRY |
1.3322 TRY |
| 2023-02-27 |
1.3363 TRY |
10,651,853.0000 TRX |
1.3515 TRY |
1.3241 TRY |
1.3318 TRY |
1.3446 TRY |
| 2023-02-26 |
1.3427 TRY |
8,335,129.0000 TRX |
1.3180 TRY |
1.3177 TRY |
1.3212 TRY |
1.3518 TRY |
| 2023-02-25 |
1.3236 TRY |
11,168,854.0000 TRX |
1.3191 TRY |
1.3025 TRY |
1.3108 TRY |
1.3152 TRY |
| 2023-02-24 |
1.3339 TRY |
14,240,023.0000 TRX |
1.3444 TRY |
1.3084 TRY |
1.3156 TRY |
1.3194 TRY |
| 2023-02-23 |
1.3469 TRY |
13,980,640.0000 TRX |
1.3414 TRY |
1.3338 TRY |
1.3385 TRY |
1.3497 TRY |
| 2023-02-22 |
1.3330 TRY |
13,214,662.0000 TRX |
1.3409 TRY |
1.3150 TRY |
1.3291 TRY |
1.3479 TRY |
| 2023-02-21 |
1.3634 TRY |
15,232,667.0000 TRX |
1.3856 TRY |
1.3320 TRY |
1.3405 TRY |
1.3392 TRY |
| 2023-02-20 |
1.3794 TRY |
17,304,349.0000 TRX |
1.3547 TRY |
1.3376 TRY |
1.3611 TRY |
1.3814 TRY |
| 2023-02-19 |
1.3599 TRY |
12,230,269.0000 TRX |
1.3532 TRY |
1.3426 TRY |
1.3506 TRY |
1.3603 TRY |
| 2023-02-18 |
1.3527 TRY |
12,674,957.0000 TRX |
1.3542 TRY |
1.3418 TRY |
1.3489 TRY |
1.3510 TRY |
| 2023-02-17 |
1.3300 TRY |
18,860,531.0000 TRX |
1.2815 TRY |
1.2754 TRY |
1.2945 TRY |
1.3595 TRY |
| 2023-02-16 |
1.3272 TRY |
26,129,490.0000 TRX |
1.3496 TRY |
1.2800 TRY |
1.2890 TRY |
1.2803 TRY |
| 2023-02-15 |
1.3235 TRY |
19,560,219.0000 TRX |
1.2817 TRY |
1.2815 TRY |
1.2886 TRY |
1.3465 TRY |
| 2023-02-14 |
1.2737 TRY |
17,287,733.0000 TRX |
1.2649 TRY |
1.2536 TRY |
1.2629 TRY |
1.2834 TRY |
| 2023-02-13 |
1.2495 TRY |
32,423,616.0000 TRX |
1.2327 TRY |
1.2148 TRY |
1.2305 TRY |
1.2660 TRY |