Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2427 TRY |
10,821,540.0000 TRX |
1.2277 TRY |
1.2255 TRY |
1.2277 TRY |
1.2311 TRY |
| 2023-02-11 |
1.2252 TRY |
12,840,189.0000 TRX |
1.2236 TRY |
1.2159 TRY |
1.2218 TRY |
1.2300 TRY |
| 2023-02-10 |
1.2186 TRY |
16,216,740.0000 TRX |
1.2049 TRY |
1.2002 TRY |
1.2096 TRY |
1.2220 TRY |
| 2023-02-09 |
1.2418 TRY |
17,757,969.0000 TRX |
1.2826 TRY |
1.1914 TRY |
1.2047 TRY |
1.2018 TRY |
| 2023-02-08 |
1.2781 TRY |
22,001,052.0000 TRX |
1.2536 TRY |
1.2470 TRY |
1.2543 TRY |
1.2810 TRY |
| 2023-02-07 |
1.2397 TRY |
15,602,491.0000 TRX |
1.2142 TRY |
1.2142 TRY |
1.2267 TRY |
1.2540 TRY |
| 2023-02-06 |
1.2210 TRY |
11,166,171.0000 TRX |
1.2327 TRY |
1.2028 TRY |
1.2184 TRY |
1.2178 TRY |
| 2023-02-05 |
1.2366 TRY |
18,407,744.0000 TRX |
1.2227 TRY |
0.9000 TRY |
1.2272 TRY |
1.2260 TRY |
| 2023-02-04 |
1.2238 TRY |
14,556,827.0000 TRX |
1.2255 TRY |
1.2014 TRY |
1.2106 TRY |
1.2204 TRY |
| 2023-02-03 |
1.2228 TRY |
14,188,792.0000 TRX |
1.2196 TRY |
1.2135 TRY |
1.2206 TRY |
1.2272 TRY |
| 2023-02-02 |
1.2205 TRY |
17,945,535.0000 TRX |
1.2049 TRY |
1.2016 TRY |
1.2088 TRY |
1.2207 TRY |
| 2023-02-01 |
1.1929 TRY |
16,709,801.0000 TRX |
1.1900 TRY |
1.1776 TRY |
1.1859 TRY |
1.2056 TRY |
| 2023-01-31 |
1.1949 TRY |
15,229,542.0000 TRX |
1.1951 TRY |
1.1819 TRY |
1.1898 TRY |
1.1918 TRY |
| 2023-01-30 |
1.1976 TRY |
18,801,533.0000 TRX |
1.2178 TRY |
1.1789 TRY |
1.1881 TRY |
1.1912 TRY |
| 2023-01-29 |
1.2170 TRY |
13,655,221.0000 TRX |
1.2109 TRY |
1.2043 TRY |
1.2118 TRY |
1.2178 TRY |
| 2023-01-28 |
1.2040 TRY |
13,297,278.0000 TRX |
1.2206 TRY |
1.1905 TRY |
1.1996 TRY |
1.2097 TRY |
| 2023-01-27 |
1.2085 TRY |
19,193,024.0000 TRX |
1.1849 TRY |
1.1693 TRY |
1.1802 TRY |
1.2183 TRY |
| 2023-01-26 |
1.1835 TRY |
13,632,418.0000 TRX |
1.1871 TRY |
1.1738 TRY |
1.1801 TRY |
1.1844 TRY |
| 2023-01-25 |
1.1719 TRY |
14,825,528.0000 TRX |
1.1587 TRY |
1.1416 TRY |
1.1556 TRY |
1.1881 TRY |
| 2023-01-24 |
1.1934 TRY |
13,618,871.0000 TRX |
1.2035 TRY |
1.1516 TRY |
1.1673 TRY |
1.1597 TRY |
| 2023-01-23 |
1.1921 TRY |
14,567,063.0000 TRX |
1.1840 TRY |
1.1710 TRY |
1.1861 TRY |
1.2052 TRY |
| 2023-01-22 |
1.1882 TRY |
11,576,338.0000 TRX |
1.1840 TRY |
1.1643 TRY |
1.1785 TRY |
1.1830 TRY |
| 2023-01-21 |
1.1977 TRY |
17,572,521.0000 TRX |
1.2016 TRY |
1.1813 TRY |
1.1907 TRY |
1.1867 TRY |
| 2023-01-20 |
1.1730 TRY |
11,707,692.0000 TRX |
1.1555 TRY |
1.1500 TRY |
1.1566 TRY |
1.2035 TRY |
| 2023-01-19 |
1.1449 TRY |
10,335,554.0000 TRX |
1.1316 TRY |
1.1296 TRY |
1.1376 TRY |
1.1533 TRY |
| 2023-01-18 |
1.1730 TRY |
15,108,247.0000 TRX |
1.1826 TRY |
1.1275 TRY |
1.1417 TRY |
1.1326 TRY |
| 2023-01-17 |
1.1895 TRY |
12,255,544.0000 TRX |
1.1952 TRY |
1.1753 TRY |
1.1848 TRY |
1.1879 TRY |
| 2023-01-16 |
1.1927 TRY |
14,734,587.0000 TRX |
1.1887 TRY |
1.1781 TRY |
1.1871 TRY |
1.1962 TRY |
| 2023-01-15 |
1.1815 TRY |
11,349,705.0000 TRX |
1.1797 TRY |
1.1597 TRY |
1.1691 TRY |
1.1923 TRY |
| 2023-01-14 |
1.2005 TRY |
19,152,786.0000 TRX |
1.1480 TRY |
1.1466 TRY |
1.1693 TRY |
1.1792 TRY |
| 2023-01-13 |
1.1062 TRY |
17,015,761.0000 TRX |
1.0878 TRY |
1.0812 TRY |
1.0864 TRY |
1.1481 TRY |
| 2023-01-12 |
1.0759 TRY |
13,184,773.0000 TRX |
1.0780 TRY |
1.0640 TRY |
1.0690 TRY |
1.0848 TRY |
| 2023-01-11 |
1.0527 TRY |
13,731,869.0000 TRX |
1.0436 TRY |
1.0400 TRY |
1.0438 TRY |
1.0735 TRY |
| 2023-01-10 |
1.0359 TRY |
12,519,630.0000 TRX |
1.0379 TRY |
1.0250 TRY |
1.0324 TRY |
1.0419 TRY |
| 2023-01-09 |
1.0473 TRY |
19,110,205.0000 TRX |
1.0341 TRY |
1.0200 TRY |
1.0341 TRY |
1.0368 TRY |
| 2023-01-08 |
0.9998 TRY |
12,873,574.0000 TRX |
0.9923 TRY |
0.9780 TRY |
0.9839 TRY |
1.0211 TRY |
| 2023-01-07 |
0.9899 TRY |
23,613,945.0000 TRX |
1.0016 TRY |
0.9788 TRY |
0.9857 TRY |
0.9935 TRY |
| 2023-01-06 |
0.9715 TRY |
106,735,577.0000 TRX |
1.0204 TRY |
0.9451 TRY |
0.9644 TRY |
0.9992 TRY |
| 2023-01-05 |
1.0293 TRY |
14,130,244.0000 TRX |
1.0409 TRY |
1.0140 TRY |
1.0198 TRY |
1.0198 TRY |
| 2023-01-04 |
1.0449 TRY |
14,354,610.0000 TRX |
1.0429 TRY |
1.0334 TRY |
1.0369 TRY |
1.0393 TRY |
| 2023-01-03 |
1.0527 TRY |
11,555,015.0000 TRX |
1.0520 TRY |
1.0408 TRY |
1.0484 TRY |
1.0429 TRY |
| 2023-01-02 |
1.0494 TRY |
12,912,135.0000 TRX |
1.0445 TRY |
1.0371 TRY |
1.0410 TRY |
1.0518 TRY |
| 2023-01-01 |
1.0441 TRY |
9,600,476.0000 TRX |
1.0394 TRY |
1.0382 TRY |
1.0414 TRY |
1.0442 TRY |
| 2022-12-31 |
1.0431 TRY |
11,888,651.0000 TRX |
1.0371 TRY |
1.0368 TRY |
1.0379 TRY |
1.0379 TRY |
| 2022-12-30 |
1.0261 TRY |
20,334,903.0000 TRX |
1.0248 TRY |
1.0156 TRY |
1.0193 TRY |
1.0378 TRY |
| 2022-12-29 |
1.0251 TRY |
17,469,407.0000 TRX |
1.0276 TRY |
1.0090 TRY |
1.0141 TRY |
1.0245 TRY |
| 2022-12-28 |
1.0253 TRY |
18,626,719.0000 TRX |
1.0267 TRY |
1.0095 TRY |
1.0168 TRY |
1.0262 TRY |
| 2022-12-27 |
1.0260 TRY |
13,935,212.0000 TRX |
1.0360 TRY |
1.0180 TRY |
1.0222 TRY |
1.0264 TRY |
| 2022-12-26 |
1.0372 TRY |
11,189,390.0000 TRX |
1.0416 TRY |
1.0297 TRY |
1.0329 TRY |
1.0357 TRY |
| 2022-12-25 |
1.0388 TRY |
9,898,833.0000 TRX |
1.0405 TRY |
1.0295 TRY |
1.0363 TRY |
1.0414 TRY |