Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0366 TRY |
9,251,045.0000 TRX |
1.0325 TRY |
1.0292 TRY |
1.0321 TRY |
1.0402 TRY |
| 2022-12-23 |
1.0391 TRY |
12,996,701.0000 TRX |
1.0543 TRY |
1.0307 TRY |
1.0338 TRY |
1.0325 TRY |
| 2022-12-22 |
1.0463 TRY |
12,709,505.0000 TRX |
1.0433 TRY |
1.0378 TRY |
1.0438 TRY |
1.0549 TRY |
| 2022-12-21 |
1.0439 TRY |
10,667,744.0000 TRX |
1.0445 TRY |
1.0366 TRY |
1.0404 TRY |
1.0432 TRY |
| 2022-12-20 |
1.0339 TRY |
12,601,192.0000 TRX |
1.0193 TRY |
1.0193 TRY |
1.0257 TRY |
1.0466 TRY |
| 2022-12-19 |
1.0246 TRY |
16,122,206.0000 TRX |
1.0249 TRY |
1.0116 TRY |
1.0198 TRY |
1.0218 TRY |
| 2022-12-18 |
1.0282 TRY |
10,240,618.0000 TRX |
1.0456 TRY |
1.0153 TRY |
1.0235 TRY |
1.0274 TRY |
| 2022-12-17 |
1.0202 TRY |
14,917,739.0000 TRX |
1.0107 TRY |
0.9908 TRY |
1.0018 TRY |
1.0443 TRY |
| 2022-12-16 |
1.0418 TRY |
12,538,054.0000 TRX |
1.0557 TRY |
1.0054 TRY |
1.0182 TRY |
1.0054 TRY |
| 2022-12-15 |
1.0530 TRY |
13,292,704.0000 TRX |
1.0522 TRY |
1.0439 TRY |
1.0490 TRY |
1.0571 TRY |
| 2022-12-14 |
1.0588 TRY |
18,728,881.0000 TRX |
1.0293 TRY |
1.0277 TRY |
1.0319 TRY |
1.0527 TRY |
| 2022-12-13 |
1.0129 TRY |
12,709,084.0000 TRX |
1.0134 TRY |
0.9930 TRY |
1.0024 TRY |
1.0280 TRY |
| 2022-12-12 |
0.9992 TRY |
16,113,206.0000 TRX |
1.0214 TRY |
0.9850 TRY |
0.9918 TRY |
1.0130 TRY |
| 2022-12-11 |
1.0309 TRY |
7,172,328.0000 TRX |
1.0391 TRY |
1.0188 TRY |
1.0221 TRY |
1.0203 TRY |
| 2022-12-10 |
1.0419 TRY |
8,939,947.0000 TRX |
1.0344 TRY |
1.0342 TRY |
1.0383 TRY |
1.0377 TRY |
| 2022-12-09 |
1.0344 TRY |
13,412,284.0000 TRX |
1.0291 TRY |
1.0252 TRY |
1.0272 TRY |
1.0340 TRY |
| 2022-12-08 |
1.0137 TRY |
10,205,624.0000 TRX |
1.0061 TRY |
1.0024 TRY |
1.0067 TRY |
1.0275 TRY |
| 2022-12-07 |
1.0041 TRY |
15,036,439.0000 TRX |
1.0132 TRY |
0.9933 TRY |
0.9986 TRY |
1.0057 TRY |
| 2022-12-06 |
1.0024 TRY |
13,098,260.0000 TRX |
1.0114 TRY |
0.9941 TRY |
0.9981 TRY |
1.0150 TRY |
| 2022-12-05 |
1.0108 TRY |
14,472,041.0000 TRX |
1.0062 TRY |
1.0032 TRY |
1.0089 TRY |
1.0091 TRY |
| 2022-12-04 |
1.0114 TRY |
9,810,447.0000 TRX |
1.0166 TRY |
1.0038 TRY |
1.0075 TRY |
1.0064 TRY |
| 2022-12-03 |
1.0228 TRY |
9,337,515.0000 TRX |
1.0309 TRY |
1.0155 TRY |
1.0179 TRY |
1.0176 TRY |
| 2022-12-02 |
1.0281 TRY |
14,342,696.0000 TRX |
1.0274 TRY |
1.0189 TRY |
1.0246 TRY |
1.0300 TRY |
| 2022-12-01 |
1.0322 TRY |
13,179,563.0000 TRX |
1.0328 TRY |
1.0243 TRY |
1.0291 TRY |
1.0272 TRY |
| 2022-11-30 |
1.0258 TRY |
13,857,732.0000 TRX |
1.0125 TRY |
1.0121 TRY |
1.0214 TRY |
1.0348 TRY |
| 2022-11-29 |
1.0204 TRY |
12,199,834.0000 TRX |
1.0093 TRY |
1.0041 TRY |
1.0158 TRY |
1.0162 TRY |
| 2022-11-28 |
1.0093 TRY |
17,937,328.0000 TRX |
1.0151 TRY |
0.9908 TRY |
0.9995 TRY |
1.0092 TRY |
| 2022-11-27 |
1.0206 TRY |
9,809,232.0000 TRX |
1.0074 TRY |
1.0060 TRY |
1.0095 TRY |
1.0117 TRY |
| 2022-11-26 |
1.0117 TRY |
10,449,646.0000 TRX |
1.0088 TRY |
1.0001 TRY |
1.0079 TRY |
1.0077 TRY |
| 2022-11-25 |
1.0069 TRY |
17,323,205.0000 TRX |
1.0063 TRY |
0.9909 TRY |
0.9974 TRY |
1.0095 TRY |
| 2022-11-24 |
1.0018 TRY |
20,059,396.0000 TRX |
0.9866 TRY |
0.9785 TRY |
0.9870 TRY |
1.0062 TRY |
| 2022-11-23 |
0.9740 TRY |
14,101,104.0000 TRX |
0.9666 TRY |
0.9560 TRY |
0.9598 TRY |
0.9847 TRY |
| 2022-11-22 |
0.9650 TRY |
22,202,528.0000 TRX |
0.9842 TRY |
0.9331 TRY |
0.9429 TRY |
0.9649 TRY |
| 2022-11-21 |
0.9718 TRY |
19,577,030.0000 TRX |
0.9637 TRY |
0.9493 TRY |
0.9623 TRY |
0.9816 TRY |
| 2022-11-20 |
0.9775 TRY |
10,742,115.0000 TRX |
0.9948 TRY |
0.9573 TRY |
0.9623 TRY |
0.9573 TRY |
| 2022-11-19 |
0.9912 TRY |
23,034,368.0000 TRX |
0.9669 TRY |
0.9646 TRY |
0.9680 TRY |
0.9956 TRY |
| 2022-11-18 |
0.9648 TRY |
15,660,890.0000 TRX |
0.9543 TRY |
0.9536 TRY |
0.9628 TRY |
0.9637 TRY |
| 2022-11-17 |
0.9470 TRY |
12,720,771.0000 TRX |
0.9569 TRY |
0.9311 TRY |
0.9412 TRY |
0.9522 TRY |
| 2022-11-16 |
0.9598 TRY |
19,265,151.0000 TRX |
0.9642 TRY |
0.9442 TRY |
0.9496 TRY |
0.9587 TRY |
| 2022-11-15 |
0.9668 TRY |
17,591,352.0000 TRX |
0.9597 TRY |
0.9443 TRY |
0.9538 TRY |
0.9630 TRY |
| 2022-11-14 |
0.9390 TRY |
49,846,306.0000 TRX |
0.9758 TRY |
0.8730 TRY |
0.8958 TRY |
0.9589 TRY |
| 2022-11-13 |
1.0013 TRY |
23,000,209.0000 TRX |
1.0531 TRY |
0.9655 TRY |
0.9790 TRY |
0.9764 TRY |
| 2022-11-12 |
1.0424 TRY |
15,201,004.0000 TRX |
1.0651 TRY |
1.0097 TRY |
1.0224 TRY |
1.0555 TRY |
| 2022-11-11 |
1.0718 TRY |
22,267,282.0000 TRX |
1.0946 TRY |
1.0301 TRY |
1.0523 TRY |
1.0575 TRY |
| 2022-11-10 |
1.0878 TRY |
49,647,178.0000 TRX |
1.0289 TRY |
1.0119 TRY |
1.0380 TRY |
1.0987 TRY |
| 2022-11-09 |
1.1630 TRY |
56,456,080.0000 TRX |
1.1156 TRY |
1.0309 TRY |
1.0480 TRY |
1.0381 TRY |
| 2022-11-08 |
1.1409 TRY |
25,413,507.0000 TRX |
1.1677 TRY |
1.0762 TRY |
1.1107 TRY |
1.1219 TRY |
| 2022-11-07 |
1.1742 TRY |
13,285,071.0000 TRX |
1.1810 TRY |
1.1626 TRY |
1.1711 TRY |
1.1694 TRY |
| 2022-11-06 |
1.2048 TRY |
14,507,066.0000 TRX |
1.1879 TRY |
1.1787 TRY |
1.1894 TRY |
1.1855 TRY |
| 2022-11-05 |
1.1915 TRY |
10,541,528.0000 TRX |
1.1937 TRY |
1.1831 TRY |
1.1897 TRY |
1.1893 TRY |