Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1781 TRY |
13,007,655.0000 TRX |
1.1654 TRY |
1.1621 TRY |
1.1669 TRY |
1.1901 TRY |
| 2022-11-03 |
1.1673 TRY |
11,834,391.0000 TRX |
1.1631 TRY |
1.1586 TRY |
1.1642 TRY |
1.1658 TRY |
| 2022-11-02 |
1.1754 TRY |
12,922,360.0000 TRX |
1.1796 TRY |
1.1604 TRY |
1.1637 TRY |
1.1623 TRY |
| 2022-11-01 |
1.1817 TRY |
12,093,323.0000 TRX |
1.1874 TRY |
1.1743 TRY |
1.1795 TRY |
1.1814 TRY |
| 2022-10-31 |
1.1772 TRY |
12,177,022.0000 TRX |
1.1790 TRY |
1.1658 TRY |
1.1715 TRY |
1.1875 TRY |
| 2022-10-30 |
1.1929 TRY |
8,430,774.0000 TRX |
1.2046 TRY |
1.1757 TRY |
1.1820 TRY |
1.1797 TRY |
| 2022-10-29 |
1.1981 TRY |
14,202,246.0000 TRX |
1.1934 TRY |
1.1878 TRY |
1.1958 TRY |
1.1957 TRY |
| 2022-10-28 |
1.1875 TRY |
10,661,288.0000 TRX |
1.1859 TRY |
1.1775 TRY |
1.1817 TRY |
1.1940 TRY |
| 2022-10-27 |
1.1906 TRY |
10,877,776.0000 TRX |
1.1884 TRY |
1.1800 TRY |
1.1859 TRY |
1.1854 TRY |
| 2022-10-26 |
1.1802 TRY |
11,687,749.0000 TRX |
1.1707 TRY |
1.1662 TRY |
1.1690 TRY |
1.1899 TRY |
| 2022-10-25 |
1.1631 TRY |
11,127,834.0000 TRX |
1.1569 TRY |
1.1532 TRY |
1.1561 TRY |
1.1707 TRY |
| 2022-10-24 |
1.1611 TRY |
8,580,724.0000 TRX |
1.1659 TRY |
1.1548 TRY |
1.1582 TRY |
1.1562 TRY |
| 2022-10-23 |
1.1622 TRY |
7,441,327.0000 TRX |
1.1656 TRY |
1.1545 TRY |
1.1592 TRY |
1.1646 TRY |
| 2022-10-22 |
1.1638 TRY |
7,275,676.0000 TRX |
1.1666 TRY |
1.1569 TRY |
1.1588 TRY |
1.1650 TRY |
| 2022-10-21 |
1.1651 TRY |
12,718,204.0000 TRX |
1.1745 TRY |
1.1490 TRY |
1.1554 TRY |
1.1652 TRY |
| 2022-10-20 |
1.1764 TRY |
11,052,756.0000 TRX |
1.1662 TRY |
1.1618 TRY |
1.1687 TRY |
1.1762 TRY |
| 2022-10-19 |
1.1815 TRY |
16,075,397.0000 TRX |
1.1729 TRY |
1.1650 TRY |
1.1701 TRY |
1.1666 TRY |
| 2022-10-18 |
1.1735 TRY |
11,725,077.0000 TRX |
1.1788 TRY |
1.1623 TRY |
1.1667 TRY |
1.1740 TRY |
| 2022-10-17 |
1.1757 TRY |
12,280,332.0000 TRX |
1.1662 TRY |
1.1624 TRY |
1.1688 TRY |
1.1793 TRY |
| 2022-10-16 |
1.1624 TRY |
10,924,042.0000 TRX |
1.1654 TRY |
1.1549 TRY |
1.1588 TRY |
1.1639 TRY |
| 2022-10-15 |
1.1909 TRY |
18,088,658.0000 TRX |
1.2058 TRY |
1.1668 TRY |
1.1714 TRY |
1.1677 TRY |
| 2022-10-14 |
1.1901 TRY |
26,229,452.0000 TRX |
1.1479 TRY |
1.1436 TRY |
1.1490 TRY |
1.2002 TRY |
| 2022-10-13 |
1.1398 TRY |
17,317,434.0000 TRX |
1.1599 TRY |
1.1217 TRY |
1.1329 TRY |
1.1478 TRY |
| 2022-10-12 |
1.1810 TRY |
20,633,692.0000 TRX |
1.1605 TRY |
1.1508 TRY |
1.1544 TRY |
1.1626 TRY |
| 2022-10-11 |
1.1607 TRY |
13,688,917.0000 TRX |
1.1800 TRY |
1.1525 TRY |
1.1596 TRY |
1.1599 TRY |
| 2022-10-10 |
1.2013 TRY |
36,928,267.0000 TRX |
1.1715 TRY |
1.1700 TRY |
1.1735 TRY |
1.1874 TRY |
| 2022-10-09 |
1.1732 TRY |
8,500,130.0000 TRX |
1.1673 TRY |
1.1647 TRY |
1.1691 TRY |
1.1739 TRY |
| 2022-10-08 |
1.1695 TRY |
9,562,110.0000 TRX |
1.1732 TRY |
1.1630 TRY |
1.1674 TRY |
1.1665 TRY |
| 2022-10-07 |
1.1741 TRY |
18,047,322.0000 TRX |
1.1768 TRY |
1.1636 TRY |
1.1705 TRY |
1.1729 TRY |
| 2022-10-06 |
1.1735 TRY |
15,288,667.0000 TRX |
1.1706 TRY |
1.1584 TRY |
1.1682 TRY |
1.1789 TRY |
| 2022-10-05 |
1.1674 TRY |
15,805,577.0000 TRX |
1.1667 TRY |
1.1606 TRY |
1.1656 TRY |
1.1703 TRY |
| 2022-10-04 |
1.1536 TRY |
14,882,460.0000 TRX |
1.1504 TRY |
1.1432 TRY |
1.1473 TRY |
1.1647 TRY |
| 2022-10-03 |
1.1480 TRY |
16,916,994.0000 TRX |
1.1439 TRY |
1.1409 TRY |
1.1472 TRY |
1.1505 TRY |
| 2022-10-02 |
1.1510 TRY |
20,706,402.0000 TRX |
1.1324 TRY |
1.1306 TRY |
1.1326 TRY |
1.1429 TRY |
| 2022-10-01 |
1.1378 TRY |
14,915,701.0000 TRX |
1.1420 TRY |
1.1250 TRY |
1.1303 TRY |
1.1327 TRY |
| 2022-09-30 |
1.1426 TRY |
22,288,091.0000 TRX |
1.1382 TRY |
1.1233 TRY |
1.1337 TRY |
1.1418 TRY |
| 2022-09-29 |
1.1278 TRY |
24,328,134.0000 TRX |
1.1120 TRY |
1.1103 TRY |
1.1167 TRY |
1.1376 TRY |
| 2022-09-28 |
1.1056 TRY |
16,754,937.0000 TRX |
1.1077 TRY |
1.0933 TRY |
1.0998 TRY |
1.1175 TRY |
| 2022-09-27 |
1.1181 TRY |
15,953,417.0000 TRX |
1.1081 TRY |
1.1014 TRY |
1.1065 TRY |
1.1088 TRY |
| 2022-09-26 |
1.1071 TRY |
17,079,573.0000 TRX |
1.1133 TRY |
1.0980 TRY |
1.1052 TRY |
1.1065 TRY |
| 2022-09-25 |
1.1145 TRY |
10,242,473.0000 TRX |
1.1127 TRY |
1.1080 TRY |
1.1115 TRY |
1.1114 TRY |
| 2022-09-24 |
1.1192 TRY |
11,123,943.0000 TRX |
1.1191 TRY |
1.1081 TRY |
1.1147 TRY |
1.1142 TRY |
| 2022-09-23 |
1.1181 TRY |
14,541,280.0000 TRX |
1.1153 TRY |
1.1047 TRY |
1.1098 TRY |
1.1221 TRY |
| 2022-09-22 |
1.1084 TRY |
14,321,723.0000 TRX |
1.1020 TRY |
1.0954 TRY |
1.1006 TRY |
1.1144 TRY |
| 2022-09-21 |
1.1095 TRY |
14,204,313.0000 TRX |
1.1079 TRY |
1.0955 TRY |
1.1035 TRY |
1.1033 TRY |
| 2022-09-20 |
1.1135 TRY |
12,678,310.0000 TRX |
1.1183 TRY |
1.1033 TRY |
1.1102 TRY |
1.1104 TRY |
| 2022-09-19 |
1.1146 TRY |
16,565,318.0000 TRX |
1.1289 TRY |
1.1044 TRY |
1.1106 TRY |
1.1175 TRY |
| 2022-09-18 |
1.1469 TRY |
9,955,573.0000 TRX |
1.1524 TRY |
1.1288 TRY |
1.1322 TRY |
1.1322 TRY |
| 2022-09-17 |
1.1438 TRY |
9,573,644.0000 TRX |
1.1363 TRY |
1.1356 TRY |
1.1390 TRY |
1.1515 TRY |
| 2022-09-16 |
1.1335 TRY |
15,520,690.0000 TRX |
1.1366 TRY |
1.1234 TRY |
1.1325 TRY |
1.1356 TRY |