Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1351 TRY |
17,541,054.0000 TRX |
1.1376 TRY |
1.1206 TRY |
1.1255 TRY |
1.1349 TRY |
| 2022-09-14 |
1.1319 TRY |
15,425,991.0000 TRX |
1.1186 TRY |
1.1173 TRY |
1.1248 TRY |
1.1383 TRY |
| 2022-09-13 |
1.1521 TRY |
17,239,136.0000 TRX |
1.1748 TRY |
1.1217 TRY |
1.1246 TRY |
1.1224 TRY |
| 2022-09-12 |
1.1745 TRY |
17,874,315.0000 TRX |
1.1774 TRY |
1.1616 TRY |
1.1692 TRY |
1.1725 TRY |
| 2022-09-11 |
1.1791 TRY |
12,652,738.0000 TRX |
1.1888 TRY |
1.1656 TRY |
1.1744 TRY |
1.1722 TRY |
| 2022-09-10 |
1.1725 TRY |
12,960,578.0000 TRX |
1.1648 TRY |
1.1571 TRY |
1.1653 TRY |
1.1860 TRY |
| 2022-09-09 |
1.1550 TRY |
20,656,605.0000 TRX |
1.1263 TRY |
1.1235 TRY |
1.1270 TRY |
1.1660 TRY |
| 2022-09-08 |
1.1176 TRY |
22,517,137.0000 TRX |
1.1338 TRY |
1.1049 TRY |
1.1163 TRY |
1.1247 TRY |
| 2022-09-07 |
1.1182 TRY |
16,016,125.0000 TRX |
1.1186 TRY |
1.1024 TRY |
1.1110 TRY |
1.1359 TRY |
| 2022-09-06 |
1.1530 TRY |
18,741,780.0000 TRX |
1.1550 TRY |
1.1154 TRY |
1.1243 TRY |
1.1211 TRY |
| 2022-09-05 |
1.1537 TRY |
13,835,452.0000 TRX |
1.1640 TRY |
1.1482 TRY |
1.1509 TRY |
1.1560 TRY |
| 2022-09-04 |
1.1597 TRY |
9,389,480.0000 TRX |
1.1619 TRY |
1.1267 TRY |
1.1545 TRY |
1.1660 TRY |
| 2022-09-03 |
1.1562 TRY |
8,206,609.0000 TRX |
1.1521 TRY |
1.1465 TRY |
1.1539 TRY |
1.1618 TRY |
| 2022-09-02 |
1.1561 TRY |
13,057,102.0000 TRX |
1.1600 TRY |
1.1464 TRY |
1.1505 TRY |
1.1499 TRY |
| 2022-09-01 |
1.1546 TRY |
18,607,215.0000 TRX |
1.1651 TRY |
1.1433 TRY |
1.1479 TRY |
1.1597 TRY |
| 2022-08-31 |
1.1773 TRY |
22,920,467.0000 TRX |
1.1911 TRY |
1.1632 TRY |
1.1691 TRY |
1.1659 TRY |
| 2022-08-30 |
1.1925 TRY |
33,091,834.0000 TRX |
1.1642 TRY |
1.1539 TRY |
1.1609 TRY |
1.1922 TRY |
| 2022-08-29 |
1.1468 TRY |
14,681,592.0000 TRX |
1.1338 TRY |
1.1251 TRY |
1.1323 TRY |
1.1630 TRY |
| 2022-08-28 |
1.1555 TRY |
10,520,703.0000 TRX |
1.1600 TRY |
1.1362 TRY |
1.1441 TRY |
1.1365 TRY |
| 2022-08-27 |
1.1488 TRY |
16,567,936.0000 TRX |
1.1375 TRY |
1.1291 TRY |
1.1405 TRY |
1.1598 TRY |
| 2022-08-26 |
1.1747 TRY |
18,086,292.0000 TRX |
1.1992 TRY |
1.1361 TRY |
1.1493 TRY |
1.1375 TRY |
| 2022-08-25 |
1.1956 TRY |
13,172,561.0000 TRX |
1.1844 TRY |
1.1837 TRY |
1.1912 TRY |
1.2000 TRY |
| 2022-08-24 |
1.1944 TRY |
15,261,839.0000 TRX |
1.2082 TRY |
1.1850 TRY |
1.1922 TRY |
1.1922 TRY |
| 2022-08-23 |
1.2035 TRY |
15,117,316.0000 TRX |
1.2013 TRY |
1.1886 TRY |
1.1952 TRY |
1.2090 TRY |
| 2022-08-22 |
1.1994 TRY |
14,052,915.0000 TRX |
1.2127 TRY |
1.1862 TRY |
1.1924 TRY |
1.1973 TRY |
| 2022-08-21 |
1.2094 TRY |
9,727,515.0000 TRX |
1.2164 TRY |
1.1910 TRY |
1.2026 TRY |
1.2205 TRY |
| 2022-08-20 |
1.2052 TRY |
13,235,514.0000 TRX |
1.1828 TRY |
1.1790 TRY |
1.1917 TRY |
1.2129 TRY |
| 2022-08-19 |
1.1945 TRY |
19,716,073.0000 TRX |
1.2340 TRY |
1.1751 TRY |
1.1867 TRY |
1.1865 TRY |
| 2022-08-18 |
1.2411 TRY |
12,641,824.0000 TRX |
1.2426 TRY |
1.2271 TRY |
1.2355 TRY |
1.2359 TRY |
| 2022-08-17 |
1.2586 TRY |
14,677,658.0000 TRX |
1.2629 TRY |
1.2353 TRY |
1.2413 TRY |
1.2413 TRY |
| 2022-08-16 |
1.2561 TRY |
15,512,828.0000 TRX |
1.2475 TRY |
1.2370 TRY |
1.2434 TRY |
1.2631 TRY |
| 2022-08-15 |
1.2485 TRY |
17,744,292.0000 TRX |
1.2714 TRY |
1.2342 TRY |
1.2423 TRY |
1.2469 TRY |
| 2022-08-14 |
1.2741 TRY |
16,842,774.0000 TRX |
1.2621 TRY |
1.2526 TRY |
1.2593 TRY |
1.2700 TRY |
| 2022-08-13 |
1.2614 TRY |
13,480,087.0000 TRX |
1.2648 TRY |
1.2502 TRY |
1.2592 TRY |
1.2616 TRY |
| 2022-08-12 |
1.2620 TRY |
13,202,941.0000 TRX |
1.2706 TRY |
1.2523 TRY |
1.2585 TRY |
1.2634 TRY |
| 2022-08-11 |
1.2701 TRY |
15,960,201.0000 TRX |
1.2619 TRY |
1.2588 TRY |
1.2637 TRY |
1.2660 TRY |
| 2022-08-10 |
1.2513 TRY |
12,960,397.0000 TRX |
1.2363 TRY |
1.2295 TRY |
1.2368 TRY |
1.2614 TRY |
| 2022-08-09 |
1.2508 TRY |
14,526,429.0000 TRX |
1.2631 TRY |
1.2340 TRY |
1.2406 TRY |
1.2377 TRY |
| 2022-08-08 |
1.2652 TRY |
14,911,084.0000 TRX |
1.2518 TRY |
1.2490 TRY |
1.2533 TRY |
1.2622 TRY |
| 2022-08-07 |
1.2552 TRY |
10,777,415.0000 TRX |
1.2493 TRY |
1.2457 TRY |
1.2506 TRY |
1.2526 TRY |
| 2022-08-06 |
1.2543 TRY |
10,578,142.0000 TRX |
1.2513 TRY |
1.2457 TRY |
1.2497 TRY |
1.2500 TRY |
| 2022-08-05 |
1.2478 TRY |
14,716,715.0000 TRX |
1.2440 TRY |
1.2309 TRY |
1.2398 TRY |
1.2497 TRY |
| 2022-08-04 |
1.2338 TRY |
14,167,417.0000 TRX |
1.2238 TRY |
1.2200 TRY |
1.2245 TRY |
1.2490 TRY |
| 2022-08-03 |
1.2350 TRY |
18,328,970.0000 TRX |
1.2308 TRY |
1.2177 TRY |
1.2254 TRY |
1.2235 TRY |
| 2022-08-02 |
1.2382 TRY |
21,809,326.0000 TRX |
1.2554 TRY |
1.2227 TRY |
1.2330 TRY |
1.2334 TRY |
| 2022-08-01 |
1.2558 TRY |
26,669,608.0000 TRX |
1.2391 TRY |
1.2290 TRY |
1.2354 TRY |
1.2561 TRY |
| 2022-07-31 |
1.2502 TRY |
15,392,703.0000 TRX |
1.2396 TRY |
1.2345 TRY |
1.2399 TRY |
1.2361 TRY |
| 2022-07-30 |
1.2525 TRY |
19,089,622.0000 TRX |
1.2374 TRY |
1.2345 TRY |
1.2444 TRY |
1.2405 TRY |
| 2022-07-29 |
1.2502 TRY |
22,039,008.0000 TRX |
1.2457 TRY |
1.2242 TRY |
1.2343 TRY |
1.2499 TRY |
| 2022-07-28 |
1.2368 TRY |
23,725,074.0000 TRX |
1.2327 TRY |
1.2156 TRY |
1.2265 TRY |
1.2479 TRY |