Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2068 TRY |
19,085,238.0000 TRX |
1.1800 TRY |
1.1745 TRY |
1.1815 TRY |
1.2309 TRY |
| 2022-07-26 |
1.1618 TRY |
19,800,357.0000 TRX |
1.1520 TRY |
1.1432 TRY |
1.1480 TRY |
1.1807 TRY |
| 2022-07-25 |
1.1721 TRY |
10,943,788.0000 TRX |
1.1989 TRY |
1.1558 TRY |
1.1640 TRY |
1.1613 TRY |
| 2022-07-24 |
1.2061 TRY |
7,645,354.0000 TRX |
1.2029 TRY |
1.1971 TRY |
1.2018 TRY |
1.2013 TRY |
| 2022-07-23 |
1.1997 TRY |
9,871,910.0000 TRX |
1.2064 TRY |
1.1846 TRY |
1.1940 TRY |
1.2040 TRY |
| 2022-07-22 |
1.2195 TRY |
11,802,541.0000 TRX |
1.2121 TRY |
1.1980 TRY |
1.2024 TRY |
1.2075 TRY |
| 2022-07-21 |
1.1982 TRY |
12,864,868.0000 TRX |
1.1971 TRY |
1.1782 TRY |
1.1867 TRY |
1.2136 TRY |
| 2022-07-20 |
1.2144 TRY |
16,590,068.0000 TRX |
1.2131 TRY |
1.1871 TRY |
1.2021 TRY |
1.2012 TRY |
| 2022-07-19 |
1.2022 TRY |
20,705,071.0000 TRX |
1.1961 TRY |
1.1770 TRY |
1.1865 TRY |
1.2160 TRY |
| 2022-07-18 |
1.2036 TRY |
17,139,513.0000 TRX |
1.1702 TRY |
1.1664 TRY |
1.1746 TRY |
1.1951 TRY |
| 2022-07-17 |
1.1821 TRY |
8,389,500.0000 TRX |
1.1889 TRY |
1.1690 TRY |
1.1751 TRY |
1.1755 TRY |
| 2022-07-16 |
1.1740 TRY |
9,887,185.0000 TRX |
1.1685 TRY |
1.1479 TRY |
1.1538 TRY |
1.1895 TRY |
| 2022-07-15 |
1.1708 TRY |
11,235,529.0000 TRX |
1.1687 TRY |
1.1598 TRY |
1.1670 TRY |
1.1733 TRY |
| 2022-07-14 |
1.1625 TRY |
11,845,438.0000 TRX |
1.1668 TRY |
1.1461 TRY |
1.1565 TRY |
1.1682 TRY |
| 2022-07-13 |
1.1508 TRY |
11,953,250.0000 TRX |
1.1423 TRY |
1.1300 TRY |
1.1432 TRY |
1.1675 TRY |
| 2022-07-12 |
1.1494 TRY |
10,046,159.0000 TRX |
1.1446 TRY |
1.1388 TRY |
1.1467 TRY |
1.1437 TRY |
| 2022-07-11 |
1.1634 TRY |
9,728,839.0000 TRX |
1.1888 TRY |
1.1407 TRY |
1.1485 TRY |
1.1455 TRY |
| 2022-07-10 |
1.1971 TRY |
9,261,421.0000 TRX |
1.2179 TRY |
1.1804 TRY |
1.1873 TRY |
1.1874 TRY |
| 2022-07-09 |
1.2268 TRY |
12,208,622.0000 TRX |
1.2049 TRY |
1.2041 TRY |
1.2147 TRY |
1.2170 TRY |
| 2022-07-08 |
1.1958 TRY |
16,494,607.0000 TRX |
1.1864 TRY |
1.1786 TRY |
1.1874 TRY |
1.2073 TRY |
| 2022-07-07 |
1.1655 TRY |
20,574,039.0000 TRX |
1.1616 TRY |
1.1388 TRY |
1.1481 TRY |
1.1835 TRY |
| 2022-07-06 |
1.1608 TRY |
14,497,255.0000 TRX |
1.1580 TRY |
1.1473 TRY |
1.1547 TRY |
1.1613 TRY |
| 2022-07-05 |
1.1514 TRY |
14,873,383.0000 TRX |
1.1316 TRY |
1.1316 TRY |
1.1447 TRY |
1.1601 TRY |
| 2022-07-04 |
1.1248 TRY |
14,054,272.0000 TRX |
1.1183 TRY |
1.1061 TRY |
1.1119 TRY |
1.1303 TRY |
| 2022-07-03 |
1.0842 TRY |
10,652,742.0000 TRX |
1.0932 TRY |
1.0574 TRY |
1.0638 TRY |
1.1155 TRY |
| 2022-07-02 |
1.0978 TRY |
8,485,801.0000 TRX |
1.1013 TRY |
1.0866 TRY |
1.0954 TRY |
1.0958 TRY |
| 2022-07-01 |
1.0973 TRY |
10,918,925.0000 TRX |
1.0879 TRY |
1.0793 TRY |
1.0942 TRY |
1.1026 TRY |
| 2022-06-30 |
1.0742 TRY |
16,687,102.0000 TRX |
1.0911 TRY |
1.0397 TRY |
1.0627 TRY |
1.0683 TRY |
| 2022-06-29 |
1.0975 TRY |
16,540,088.0000 TRX |
1.1099 TRY |
1.0774 TRY |
1.0872 TRY |
1.0906 TRY |
| 2022-06-28 |
1.1252 TRY |
16,043,444.0000 TRX |
1.1255 TRY |
1.0995 TRY |
1.1063 TRY |
1.1201 TRY |
| 2022-06-27 |
1.1430 TRY |
41,958,056.0000 TRX |
1.0813 TRY |
1.0792 TRY |
1.0869 TRY |
1.1246 TRY |
| 2022-06-26 |
1.1003 TRY |
17,995,561.0000 TRX |
1.0988 TRY |
1.0817 TRY |
1.0939 TRY |
1.0925 TRY |
| 2022-06-25 |
1.1043 TRY |
16,735,642.0000 TRX |
1.1155 TRY |
1.0902 TRY |
1.0980 TRY |
1.0988 TRY |
| 2022-06-24 |
1.1206 TRY |
27,608,492.0000 TRX |
1.1077 TRY |
1.0834 TRY |
1.1109 TRY |
1.1153 TRY |
| 2022-06-23 |
1.1035 TRY |
23,185,786.0000 TRX |
1.1025 TRY |
1.0801 TRY |
1.0903 TRY |
1.1040 TRY |
| 2022-06-22 |
1.1223 TRY |
17,747,225.0000 TRX |
1.1330 TRY |
1.1017 TRY |
1.1108 TRY |
1.1053 TRY |
| 2022-06-21 |
1.1209 TRY |
25,698,248.0000 TRX |
1.0643 TRY |
1.0610 TRY |
1.0805 TRY |
1.1273 TRY |
| 2022-06-20 |
1.0628 TRY |
29,735,698.0000 TRX |
1.0699 TRY |
1.0397 TRY |
1.0495 TRY |
1.0631 TRY |
| 2022-06-19 |
1.0626 TRY |
37,914,497.0000 TRX |
1.0672 TRY |
1.0239 TRY |
1.0592 TRY |
1.0733 TRY |
| 2022-06-18 |
1.0594 TRY |
39,502,802.0000 TRX |
1.0454 TRY |
1.0022 TRY |
1.0426 TRY |
1.0660 TRY |
| 2022-06-17 |
1.0561 TRY |
20,969,344.0000 TRX |
1.0355 TRY |
1.0268 TRY |
1.0511 TRY |
1.0490 TRY |
| 2022-06-16 |
1.0696 TRY |
38,655,598.0000 TRX |
1.0935 TRY |
1.0200 TRY |
1.0373 TRY |
1.0319 TRY |
| 2022-06-15 |
0.9568 TRY |
133,008,191.0000 TRX |
0.9694 TRY |
0.8180 TRY |
0.8751 TRY |
1.0939 TRY |
| 2022-06-14 |
1.0076 TRY |
69,786,498.0000 TRX |
1.1196 TRY |
0.9120 TRY |
0.9600 TRY |
0.9550 TRY |
| 2022-06-13 |
1.1275 TRY |
62,293,267.0000 TRX |
1.3315 TRY |
1.0593 TRY |
1.1140 TRY |
1.1094 TRY |
| 2022-06-12 |
1.3368 TRY |
16,618,986.0000 TRX |
1.3271 TRY |
1.2960 TRY |
1.3095 TRY |
1.3335 TRY |
| 2022-06-11 |
1.3452 TRY |
12,792,007.0000 TRX |
1.3672 TRY |
1.3006 TRY |
1.3196 TRY |
1.3199 TRY |
| 2022-06-10 |
1.3784 TRY |
14,710,264.0000 TRX |
1.3925 TRY |
1.3603 TRY |
1.3709 TRY |
1.3669 TRY |
| 2022-06-09 |
1.3763 TRY |
20,558,204.0000 TRX |
1.3912 TRY |
1.3210 TRY |
1.3597 TRY |
1.3929 TRY |
| 2022-06-08 |
1.3831 TRY |
14,586,161.0000 TRX |
1.3804 TRY |
1.3451 TRY |
1.3601 TRY |
1.3892 TRY |