Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.3630 TRY |
16,368,017.0000 TRX |
1.3578 TRY |
1.3218 TRY |
1.3351 TRY |
1.3802 TRY |
| 2022-06-06 |
1.3780 TRY |
14,204,317.0000 TRX |
1.3548 TRY |
1.3459 TRY |
1.3572 TRY |
1.3620 TRY |
| 2022-06-05 |
1.3492 TRY |
13,519,840.0000 TRX |
1.3365 TRY |
1.3167 TRY |
1.3249 TRY |
1.3524 TRY |
| 2022-06-04 |
1.3173 TRY |
16,440,464.0000 TRX |
1.3486 TRY |
1.2701 TRY |
1.3063 TRY |
1.3310 TRY |
| 2022-06-03 |
1.3721 TRY |
14,754,059.0000 TRX |
1.4004 TRY |
1.3383 TRY |
1.3538 TRY |
1.3474 TRY |
| 2022-06-02 |
1.3833 TRY |
19,890,436.0000 TRX |
1.3867 TRY |
1.3448 TRY |
1.3645 TRY |
1.3974 TRY |
| 2022-06-01 |
1.4508 TRY |
53,861,254.0000 TRX |
1.3876 TRY |
1.3516 TRY |
1.3627 TRY |
1.3875 TRY |
| 2022-05-31 |
1.3310 TRY |
18,635,386.0000 TRX |
1.3612 TRY |
1.3084 TRY |
1.3245 TRY |
1.3547 TRY |
| 2022-05-30 |
1.3536 TRY |
18,448,322.0000 TRX |
1.3225 TRY |
1.3169 TRY |
1.3281 TRY |
1.3610 TRY |
| 2022-05-29 |
1.3204 TRY |
13,087,475.0000 TRX |
1.3295 TRY |
1.2801 TRY |
1.3125 TRY |
1.3164 TRY |
| 2022-05-28 |
1.3325 TRY |
13,170,144.0000 TRX |
1.3312 TRY |
1.2960 TRY |
1.3130 TRY |
1.3301 TRY |
| 2022-05-27 |
1.3336 TRY |
21,343,870.0000 TRX |
1.3610 TRY |
1.2957 TRY |
1.3092 TRY |
1.3233 TRY |
| 2022-05-26 |
1.3665 TRY |
40,977,698.0000 TRX |
1.3918 TRY |
1.2957 TRY |
1.3435 TRY |
1.3630 TRY |
| 2022-05-25 |
1.3587 TRY |
25,001,202.0000 TRX |
1.3076 TRY |
1.2996 TRY |
1.3165 TRY |
1.3949 TRY |
| 2022-05-24 |
1.3125 TRY |
38,074,293.0000 TRX |
1.2302 TRY |
1.2270 TRY |
1.2401 TRY |
1.3078 TRY |
| 2022-05-23 |
1.2599 TRY |
29,710,813.0000 TRX |
1.2516 TRY |
1.1996 TRY |
1.2120 TRY |
1.2456 TRY |
| 2022-05-22 |
1.2211 TRY |
15,909,764.0000 TRX |
1.1933 TRY |
1.1875 TRY |
1.1966 TRY |
1.2488 TRY |
| 2022-05-21 |
1.1834 TRY |
12,003,038.0000 TRX |
1.1505 TRY |
1.1424 TRY |
1.1559 TRY |
1.1967 TRY |
| 2022-05-20 |
1.1774 TRY |
19,630,484.0000 TRX |
1.1834 TRY |
1.1328 TRY |
1.1518 TRY |
1.1579 TRY |
| 2022-05-19 |
1.1892 TRY |
22,029,041.0000 TRX |
1.1629 TRY |
1.1475 TRY |
1.1676 TRY |
1.1845 TRY |
| 2022-05-18 |
1.1519 TRY |
19,230,141.0000 TRX |
1.1538 TRY |
1.1250 TRY |
1.1347 TRY |
1.1639 TRY |
| 2022-05-17 |
1.1338 TRY |
15,506,688.0000 TRX |
1.0957 TRY |
1.0926 TRY |
1.1071 TRY |
1.1534 TRY |
| 2022-05-16 |
1.1009 TRY |
17,901,917.0000 TRX |
1.1451 TRY |
1.0693 TRY |
1.0824 TRY |
1.1023 TRY |
| 2022-05-15 |
1.1140 TRY |
25,334,509.0000 TRX |
1.1568 TRY |
1.0859 TRY |
1.1012 TRY |
1.1485 TRY |
| 2022-05-14 |
1.1723 TRY |
20,919,544.0000 TRX |
1.1864 TRY |
1.1350 TRY |
1.1543 TRY |
1.1575 TRY |
| 2022-05-13 |
1.1619 TRY |
40,709,594.0000 TRX |
1.0707 TRY |
1.0510 TRY |
1.0854 TRY |
1.1807 TRY |
| 2022-05-12 |
1.1353 TRY |
60,429,667.0000 TRX |
1.1946 TRY |
0.9951 TRY |
1.0691 TRY |
1.0687 TRY |
| 2022-05-11 |
1.1605 TRY |
82,268,829.0000 TRX |
1.2077 TRY |
0.9953 TRY |
1.1183 TRY |
1.1854 TRY |
| 2022-05-10 |
1.2276 TRY |
48,620,715.0000 TRX |
1.1330 TRY |
1.1161 TRY |
1.2041 TRY |
1.2097 TRY |
| 2022-05-09 |
1.2244 TRY |
67,226,718.0000 TRX |
1.3443 TRY |
1.1159 TRY |
1.1720 TRY |
1.1549 TRY |
| 2022-05-08 |
1.3154 TRY |
78,127,308.0000 TRX |
1.2718 TRY |
1.2265 TRY |
1.2513 TRY |
1.3341 TRY |
| 2022-05-07 |
1.2855 TRY |
81,157,867.0000 TRX |
1.3090 TRY |
1.2162 TRY |
1.2529 TRY |
1.2712 TRY |
| 2022-05-06 |
1.2537 TRY |
97,436,832.0000 TRX |
1.1230 TRY |
1.0961 TRY |
1.1181 TRY |
1.3166 TRY |
| 2022-05-05 |
1.2194 TRY |
47,473,244.0000 TRX |
1.2810 TRY |
1.0802 TRY |
1.1165 TRY |
1.1243 TRY |
| 2022-05-04 |
1.1659 TRY |
56,038,289.0000 TRX |
1.0979 TRY |
1.0530 TRY |
1.0681 TRY |
1.2417 TRY |
| 2022-05-03 |
1.0887 TRY |
24,881,936.0000 TRX |
1.0471 TRY |
1.0365 TRY |
1.0583 TRY |
1.0929 TRY |
| 2022-05-02 |
1.0556 TRY |
26,460,188.0000 TRX |
1.0800 TRY |
0.9828 TRY |
0.9962 TRY |
1.0366 TRY |
| 2022-05-01 |
1.0241 TRY |
69,066,804.0000 TRX |
0.9550 TRY |
0.9435 TRY |
0.9574 TRY |
1.0780 TRY |
| 2022-04-30 |
0.9615 TRY |
34,488,836.0000 TRX |
0.9556 TRY |
0.9348 TRY |
0.9441 TRY |
0.9600 TRY |
| 2022-04-29 |
0.9932 TRY |
77,032,663.0000 TRX |
0.9478 TRY |
0.9395 TRY |
0.9442 TRY |
0.9550 TRY |
| 2022-04-28 |
0.9434 TRY |
18,958,799.0000 TRX |
0.9400 TRY |
0.9290 TRY |
0.9376 TRY |
0.9461 TRY |
| 2022-04-27 |
0.9359 TRY |
20,921,257.0000 TRX |
0.9223 TRY |
0.9191 TRY |
0.9269 TRY |
0.9403 TRY |
| 2022-04-26 |
0.9461 TRY |
20,475,065.0000 TRX |
0.9692 TRY |
0.9179 TRY |
0.9296 TRY |
0.9196 TRY |
| 2022-04-25 |
0.9441 TRY |
26,084,862.0000 TRX |
0.9753 TRY |
0.9182 TRY |
0.9262 TRY |
0.9656 TRY |
| 2022-04-24 |
0.9783 TRY |
16,447,132.0000 TRX |
1.0028 TRY |
0.9600 TRY |
0.9719 TRY |
0.9744 TRY |
| 2022-04-23 |
1.0085 TRY |
22,841,583.0000 TRX |
0.9873 TRY |
0.9857 TRY |
0.9982 TRY |
1.0079 TRY |
| 2022-04-22 |
1.0087 TRY |
54,797,769.0000 TRX |
1.0535 TRY |
0.9833 TRY |
1.0012 TRY |
0.9899 TRY |
| 2022-04-21 |
1.0534 TRY |
136,341,158.0000 TRX |
0.9222 TRY |
0.9205 TRY |
0.9260 TRY |
1.0765 TRY |
| 2022-04-20 |
0.9236 TRY |
15,058,436.0000 TRX |
0.9277 TRY |
0.9125 TRY |
0.9191 TRY |
0.9218 TRY |
| 2022-04-19 |
0.9184 TRY |
17,257,436.0000 TRX |
0.9060 TRY |
0.9010 TRY |
0.9040 TRY |
0.9326 TRY |