Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5.3919 TRY |
11,520,058.0000 TRX |
5.4070 TRY |
5.3640 TRY |
5.3790 TRY |
5.3940 TRY |
| 2024-10-03 |
5.3183 TRY |
13,707,909.0000 TRX |
5.3050 TRY |
5.2580 TRY |
5.2860 TRY |
5.4010 TRY |
| 2024-10-02 |
5.2923 TRY |
12,957,016.0000 TRX |
5.2680 TRY |
5.2500 TRY |
5.2710 TRY |
5.3080 TRY |
| 2024-10-01 |
5.3199 TRY |
14,435,137.0000 TRX |
5.3390 TRY |
5.2430 TRY |
5.2760 TRY |
5.2640 TRY |
| 2024-09-30 |
5.3319 TRY |
11,874,090.0000 TRX |
5.3510 TRY |
5.2820 TRY |
5.3080 TRY |
5.3590 TRY |
| 2024-09-29 |
5.3504 TRY |
12,214,062.0000 TRX |
5.3090 TRY |
5.2890 TRY |
5.3100 TRY |
5.3660 TRY |
| 2024-09-28 |
5.2925 TRY |
10,675,668.0000 TRX |
5.3080 TRY |
5.2640 TRY |
5.2830 TRY |
5.3070 TRY |
| 2024-09-27 |
5.2883 TRY |
13,879,433.0000 TRX |
5.2390 TRY |
5.2350 TRY |
5.2530 TRY |
5.3090 TRY |
| 2024-09-26 |
5.2082 TRY |
13,360,266.0000 TRX |
5.1330 TRY |
5.1120 TRY |
5.1270 TRY |
5.2400 TRY |
| 2024-09-25 |
5.1437 TRY |
11,232,221.0000 TRX |
5.1620 TRY |
5.1260 TRY |
5.1370 TRY |
5.1320 TRY |
| 2024-09-24 |
5.1842 TRY |
11,643,121.0000 TRX |
5.2110 TRY |
5.1230 TRY |
5.1650 TRY |
5.1610 TRY |
| 2024-09-23 |
5.2078 TRY |
12,241,619.0000 TRX |
5.1970 TRY |
5.1330 TRY |
5.1800 TRY |
5.2090 TRY |
| 2024-09-22 |
5.1848 TRY |
8,269,899.0000 TRX |
5.1990 TRY |
5.1650 TRY |
5.1780 TRY |
5.1860 TRY |
| 2024-09-21 |
5.2044 TRY |
9,872,553.0000 TRX |
5.2040 TRY |
5.1820 TRY |
5.1950 TRY |
5.2040 TRY |
| 2024-09-20 |
5.1890 TRY |
11,401,892.0000 TRX |
5.1590 TRY |
5.1570 TRY |
5.1760 TRY |
5.2090 TRY |
| 2024-09-19 |
5.1265 TRY |
14,617,368.0000 TRX |
5.0960 TRY |
5.0720 TRY |
5.0910 TRY |
5.1550 TRY |
| 2024-09-18 |
5.1096 TRY |
11,469,674.0000 TRX |
5.1290 TRY |
5.0800 TRY |
5.0960 TRY |
5.0940 TRY |
| 2024-09-17 |
5.1246 TRY |
12,160,317.0000 TRX |
5.0750 TRY |
5.0700 TRY |
5.0860 TRY |
5.1260 TRY |
| 2024-09-16 |
5.0679 TRY |
13,751,913.0000 TRX |
5.0770 TRY |
5.0380 TRY |
5.0560 TRY |
5.0720 TRY |
| 2024-09-15 |
5.0496 TRY |
12,780,823.0000 TRX |
5.0310 TRY |
5.0080 TRY |
5.0200 TRY |
5.0740 TRY |
| 2024-09-14 |
5.0302 TRY |
13,673,829.0000 TRX |
5.0730 TRY |
4.9700 TRY |
5.0200 TRY |
5.0250 TRY |
| 2024-09-13 |
5.0948 TRY |
14,381,383.0000 TRX |
5.1600 TRY |
5.0420 TRY |
5.0630 TRY |
5.0690 TRY |
| 2024-09-12 |
5.2012 TRY |
11,366,998.0000 TRX |
5.2250 TRY |
5.1410 TRY |
5.1640 TRY |
5.1620 TRY |
| 2024-09-11 |
5.2000 TRY |
10,603,258.0000 TRX |
5.2180 TRY |
5.1690 TRY |
5.1870 TRY |
5.2190 TRY |
| 2024-09-10 |
5.2119 TRY |
11,958,811.0000 TRX |
5.2720 TRY |
5.1820 TRY |
5.1990 TRY |
5.2240 TRY |
| 2024-09-09 |
5.2623 TRY |
10,485,100.0000 TRX |
5.2360 TRY |
5.2210 TRY |
5.2410 TRY |
5.2650 TRY |
| 2024-09-08 |
5.2104 TRY |
9,421,980.0000 TRX |
5.1990 TRY |
5.1640 TRY |
5.1800 TRY |
5.2320 TRY |
| 2024-09-07 |
5.1739 TRY |
11,022,452.0000 TRX |
5.0880 TRY |
5.0880 TRY |
5.0970 TRY |
5.1950 TRY |
| 2024-09-06 |
5.0811 TRY |
13,184,996.0000 TRX |
5.1130 TRY |
5.0360 TRY |
5.0740 TRY |
5.0860 TRY |
| 2024-09-05 |
5.1193 TRY |
11,881,698.0000 TRX |
5.1150 TRY |
5.0860 TRY |
5.0970 TRY |
5.1090 TRY |
| 2024-09-04 |
5.1203 TRY |
12,589,381.0000 TRX |
5.1230 TRY |
5.0710 TRY |
5.1050 TRY |
5.1130 TRY |
| 2024-09-03 |
5.1808 TRY |
13,691,448.0000 TRX |
5.2530 TRY |
5.0980 TRY |
5.1430 TRY |
5.1350 TRY |
| 2024-09-02 |
5.3220 TRY |
12,293,042.0000 TRX |
5.3740 TRY |
5.2330 TRY |
5.2530 TRY |
5.2450 TRY |
| 2024-09-01 |
5.3954 TRY |
10,687,361.0000 TRX |
5.4380 TRY |
5.2950 TRY |
5.3830 TRY |
5.3740 TRY |
| 2024-08-31 |
5.4240 TRY |
10,478,816.0000 TRX |
5.5140 TRY |
5.3780 TRY |
5.4100 TRY |
5.4380 TRY |
| 2024-08-30 |
5.5137 TRY |
11,339,287.0000 TRX |
5.4940 TRY |
5.4770 TRY |
5.4930 TRY |
5.4960 TRY |
| 2024-08-29 |
5.4712 TRY |
11,806,825.0000 TRX |
5.4050 TRY |
5.3680 TRY |
5.4240 TRY |
5.4920 TRY |
| 2024-08-28 |
5.4020 TRY |
13,527,218.0000 TRX |
5.3940 TRY |
5.3650 TRY |
5.3940 TRY |
5.4060 TRY |
| 2024-08-27 |
5.4890 TRY |
15,852,445.0000 TRX |
5.5040 TRY |
5.3390 TRY |
5.3990 TRY |
5.3850 TRY |
| 2024-08-26 |
5.6446 TRY |
19,633,616.0000 TRX |
5.6700 TRY |
5.5020 TRY |
5.5310 TRY |
5.5050 TRY |
| 2024-08-25 |
5.5667 TRY |
23,574,862.0000 TRX |
5.4210 TRY |
5.3460 TRY |
5.3830 TRY |
5.6610 TRY |
| 2024-08-24 |
5.4383 TRY |
17,837,701.0000 TRX |
5.3900 TRY |
5.3720 TRY |
5.4240 TRY |
5.4170 TRY |
| 2024-08-23 |
5.3246 TRY |
22,190,453.0000 TRX |
5.2880 TRY |
5.1780 TRY |
5.2520 TRY |
5.3880 TRY |
| 2024-08-22 |
5.2585 TRY |
32,199,637.0000 TRX |
5.2270 TRY |
5.0290 TRY |
5.0990 TRY |
5.2940 TRY |
| 2024-08-21 |
5.4564 TRY |
36,574,414.0000 TRX |
5.4750 TRY |
5.2010 TRY |
5.2440 TRY |
5.2260 TRY |
| 2024-08-20 |
5.1690 TRY |
29,897,356.0000 TRX |
4.8470 TRY |
4.8100 TRY |
4.8460 TRY |
5.4260 TRY |
| 2024-08-19 |
4.7103 TRY |
19,594,910.0000 TRX |
4.5800 TRY |
4.5390 TRY |
4.5640 TRY |
4.8510 TRY |
| 2024-08-18 |
4.5496 TRY |
12,220,435.0000 TRX |
4.5690 TRY |
4.4880 TRY |
4.5210 TRY |
4.5850 TRY |
| 2024-08-17 |
4.5828 TRY |
12,546,924.0000 TRX |
4.5470 TRY |
4.5180 TRY |
4.5380 TRY |
4.5670 TRY |
| 2024-08-16 |
4.4662 TRY |
13,834,560.0000 TRX |
4.3930 TRY |
4.3680 TRY |
4.3770 TRY |
4.5400 TRY |