Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8928 TRY |
15,642,542.0000 TRX |
0.8880 TRY |
0.8721 TRY |
0.8784 TRY |
0.9060 TRY |
| 2022-04-17 |
0.9129 TRY |
11,645,139.0000 TRX |
0.9116 TRY |
0.8877 TRY |
0.9024 TRY |
0.8892 TRY |
| 2022-04-16 |
0.9097 TRY |
9,230,382.0000 TRX |
0.9120 TRY |
0.8980 TRY |
0.9039 TRY |
0.9148 TRY |
| 2022-04-15 |
0.9057 TRY |
18,324,768.0000 TRX |
0.8869 TRY |
0.8825 TRY |
0.8883 TRY |
0.9141 TRY |
| 2022-04-14 |
0.8926 TRY |
16,604,043.0000 TRX |
0.9021 TRY |
0.8752 TRY |
0.8818 TRY |
0.8858 TRY |
| 2022-04-13 |
0.8902 TRY |
16,413,911.0000 TRX |
0.8798 TRY |
0.8728 TRY |
0.8805 TRY |
0.9018 TRY |
| 2022-04-12 |
0.8783 TRY |
20,794,371.0000 TRX |
0.8650 TRY |
0.8599 TRY |
0.8647 TRY |
0.8806 TRY |
| 2022-04-11 |
0.8880 TRY |
23,914,414.0000 TRX |
0.9269 TRY |
0.8558 TRY |
0.8686 TRY |
0.8623 TRY |
| 2022-04-10 |
0.9432 TRY |
13,272,197.0000 TRX |
0.9503 TRY |
0.9258 TRY |
0.9292 TRY |
0.9270 TRY |
| 2022-04-09 |
0.9393 TRY |
12,344,366.0000 TRX |
0.9327 TRY |
0.9268 TRY |
0.9345 TRY |
0.9485 TRY |
| 2022-04-08 |
0.9458 TRY |
15,427,332.0000 TRX |
0.9536 TRY |
0.9262 TRY |
0.9343 TRY |
0.9292 TRY |
| 2022-04-07 |
0.9483 TRY |
16,451,068.0000 TRX |
0.9385 TRY |
0.9323 TRY |
0.9462 TRY |
0.9564 TRY |
| 2022-04-06 |
0.9783 TRY |
21,761,088.0000 TRX |
1.0265 TRY |
0.9472 TRY |
0.9554 TRY |
0.9484 TRY |
| 2022-04-05 |
1.0404 TRY |
22,061,762.0000 TRX |
1.0426 TRY |
1.0250 TRY |
1.0348 TRY |
1.0269 TRY |
| 2022-04-04 |
1.0460 TRY |
15,853,960.0000 TRX |
1.0747 TRY |
1.0182 TRY |
1.0305 TRY |
1.0470 TRY |
| 2022-04-03 |
1.0735 TRY |
9,926,067.0000 TRX |
1.0826 TRY |
1.0641 TRY |
1.0707 TRY |
1.0749 TRY |
| 2022-04-02 |
1.1006 TRY |
12,421,977.0000 TRX |
1.1049 TRY |
1.0755 TRY |
1.0888 TRY |
1.0877 TRY |
| 2022-04-01 |
1.0825 TRY |
21,744,257.0000 TRX |
1.0927 TRY |
1.0548 TRY |
1.0696 TRY |
1.1049 TRY |
| 2022-03-31 |
1.1215 TRY |
61,876,440.0000 TRX |
1.0787 TRY |
1.0787 TRY |
1.0931 TRY |
1.0917 TRY |
| 2022-03-30 |
1.0534 TRY |
34,494,216.0000 TRX |
1.0190 TRY |
0.9950 TRY |
1.0031 TRY |
1.0737 TRY |
| 2022-03-29 |
1.0451 TRY |
22,717,898.0000 TRX |
1.0245 TRY |
1.0056 TRY |
1.0141 TRY |
1.0150 TRY |
| 2022-03-28 |
1.0452 TRY |
33,077,076.0000 TRX |
1.0218 TRY |
1.0070 TRY |
1.0226 TRY |
1.0177 TRY |
| 2022-03-27 |
1.0097 TRY |
31,071,879.0000 TRX |
0.9886 TRY |
0.9800 TRY |
0.9907 TRY |
1.0228 TRY |
| 2022-03-26 |
0.9671 TRY |
13,720,007.0000 TRX |
0.9592 TRY |
0.9522 TRY |
0.9550 TRY |
0.9823 TRY |
| 2022-03-25 |
0.9733 TRY |
18,818,389.0000 TRX |
0.9725 TRY |
0.9508 TRY |
0.9603 TRY |
0.9604 TRY |
| 2022-03-24 |
0.9633 TRY |
16,124,004.0000 TRX |
0.9523 TRY |
0.9435 TRY |
0.9499 TRY |
0.9713 TRY |
| 2022-03-23 |
0.9496 TRY |
16,188,538.0000 TRX |
0.9427 TRY |
0.9384 TRY |
0.9450 TRY |
0.9497 TRY |
| 2022-03-22 |
0.9343 TRY |
19,917,106.0000 TRX |
0.9191 TRY |
0.9164 TRY |
0.9196 TRY |
0.9423 TRY |
| 2022-03-21 |
0.9174 TRY |
111,670,796.0000 TRX |
0.9108 TRY |
0.9000 TRY |
0.9060 TRY |
0.9177 TRY |
| 2022-03-20 |
0.9070 TRY |
12,530,646.0000 TRX |
0.9082 TRY |
0.8935 TRY |
0.9029 TRY |
0.9084 TRY |
| 2022-03-19 |
0.9072 TRY |
22,428,516.0000 TRX |
0.9087 TRY |
0.9015 TRY |
0.9051 TRY |
0.9064 TRY |
| 2022-03-18 |
0.8983 TRY |
18,290,070.0000 TRX |
0.8941 TRY |
0.8885 TRY |
0.8932 TRY |
0.9075 TRY |
| 2022-03-17 |
0.8946 TRY |
19,401,656.0000 TRX |
0.8921 TRY |
0.8854 TRY |
0.8897 TRY |
0.8941 TRY |
| 2022-03-16 |
0.8903 TRY |
17,424,016.0000 TRX |
0.8949 TRY |
0.8787 TRY |
0.8873 TRY |
0.8906 TRY |
| 2022-03-15 |
0.8923 TRY |
13,509,861.0000 TRX |
0.8947 TRY |
0.8839 TRY |
0.8903 TRY |
0.8940 TRY |
| 2022-03-14 |
0.8943 TRY |
15,917,068.0000 TRX |
0.8880 TRY |
0.8824 TRY |
0.8897 TRY |
0.8960 TRY |
| 2022-03-13 |
0.8904 TRY |
10,684,806.0000 TRX |
0.8907 TRY |
0.8825 TRY |
0.8880 TRY |
0.8880 TRY |
| 2022-03-12 |
0.8909 TRY |
12,442,377.0000 TRX |
0.8989 TRY |
0.8850 TRY |
0.8897 TRY |
0.8886 TRY |
| 2022-03-11 |
0.8976 TRY |
29,379,876.0000 TRX |
0.8968 TRY |
0.8808 TRY |
0.8907 TRY |
0.8982 TRY |
| 2022-03-10 |
0.8804 TRY |
28,671,279.0000 TRX |
0.8910 TRY |
0.8529 TRY |
0.8606 TRY |
0.8965 TRY |
| 2022-03-09 |
0.8963 TRY |
27,915,016.0000 TRX |
0.8850 TRY |
0.8832 TRY |
0.8888 TRY |
0.8897 TRY |
| 2022-03-08 |
0.8813 TRY |
18,649,132.0000 TRX |
0.8530 TRY |
0.8504 TRY |
0.8630 TRY |
0.8845 TRY |
| 2022-03-07 |
0.8585 TRY |
16,778,086.0000 TRX |
0.8530 TRY |
0.8434 TRY |
0.8501 TRY |
0.8534 TRY |
| 2022-03-06 |
0.8650 TRY |
12,553,881.0000 TRX |
0.8680 TRY |
0.8508 TRY |
0.8618 TRY |
0.8523 TRY |
| 2022-03-05 |
0.8600 TRY |
23,373,074.0000 TRX |
0.8379 TRY |
0.8300 TRY |
0.8375 TRY |
0.8686 TRY |
| 2022-03-04 |
0.8417 TRY |
19,133,327.0000 TRX |
0.8525 TRY |
0.8270 TRY |
0.8349 TRY |
0.8364 TRY |
| 2022-03-03 |
0.8548 TRY |
11,164,280.0000 TRX |
0.8652 TRY |
0.8424 TRY |
0.8466 TRY |
0.8509 TRY |
| 2022-03-02 |
0.8690 TRY |
14,888,044.0000 TRX |
0.8635 TRY |
0.8545 TRY |
0.8629 TRY |
0.8649 TRY |
| 2022-03-01 |
0.8566 TRY |
19,907,095.0000 TRX |
0.8486 TRY |
0.8371 TRY |
0.8451 TRY |
0.8600 TRY |
| 2022-02-28 |
0.8265 TRY |
18,415,749.0000 TRX |
0.8256 TRY |
0.8098 TRY |
0.8199 TRY |
0.8480 TRY |