Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8339 TRY |
20,888,678.0000 TRX |
0.8311 TRY |
0.8093 TRY |
0.8237 TRY |
0.8190 TRY |
| 2022-02-26 |
0.8320 TRY |
39,052,331.0000 TRX |
0.8234 TRY |
0.8187 TRY |
0.8248 TRY |
0.8244 TRY |
| 2022-02-25 |
0.8163 TRY |
61,695,822.0000 TRX |
0.8604 TRY |
0.7745 TRY |
0.7964 TRY |
0.8230 TRY |
| 2022-02-24 |
0.8364 TRY |
21,586,749.0000 TRX |
0.8484 TRY |
0.7877 TRY |
0.8060 TRY |
0.8650 TRY |
| 2022-02-23 |
0.8736 TRY |
12,894,017.0000 TRX |
0.8713 TRY |
0.8488 TRY |
0.8624 TRY |
0.8495 TRY |
| 2022-02-22 |
0.8521 TRY |
21,805,410.0000 TRX |
0.8264 TRY |
0.8218 TRY |
0.8316 TRY |
0.8680 TRY |
| 2022-02-21 |
0.8599 TRY |
16,209,870.0000 TRX |
0.8548 TRY |
0.8352 TRY |
0.8418 TRY |
0.8352 TRY |
| 2022-02-20 |
0.8566 TRY |
8,195,497.0000 TRX |
0.8745 TRY |
0.8434 TRY |
0.8502 TRY |
0.8586 TRY |
| 2022-02-19 |
0.8794 TRY |
14,104,831.0000 TRX |
0.8679 TRY |
0.8668 TRY |
0.8722 TRY |
0.8749 TRY |
| 2022-02-18 |
0.8696 TRY |
14,404,544.0000 TRX |
0.8544 TRY |
0.8487 TRY |
0.8575 TRY |
0.8712 TRY |
| 2022-02-17 |
0.8853 TRY |
12,359,187.0000 TRX |
0.9030 TRY |
0.8504 TRY |
0.8595 TRY |
0.8571 TRY |
| 2022-02-16 |
0.9034 TRY |
12,301,159.0000 TRX |
0.9081 TRY |
0.8916 TRY |
0.8995 TRY |
0.9060 TRY |
| 2022-02-15 |
0.9033 TRY |
16,438,831.0000 TRX |
0.8805 TRY |
0.8787 TRY |
0.8827 TRY |
0.9034 TRY |
| 2022-02-14 |
0.8793 TRY |
13,207,432.0000 TRX |
0.8781 TRY |
0.8659 TRY |
0.8704 TRY |
0.8808 TRY |
| 2022-02-13 |
0.8774 TRY |
8,557,152.0000 TRX |
0.8672 TRY |
0.8631 TRY |
0.8700 TRY |
0.8784 TRY |
| 2022-02-12 |
0.8698 TRY |
10,466,811.0000 TRX |
0.8720 TRY |
0.8462 TRY |
0.8604 TRY |
0.8679 TRY |
| 2022-02-11 |
0.9025 TRY |
20,035,145.0000 TRX |
0.9345 TRY |
0.8639 TRY |
0.8725 TRY |
0.8710 TRY |
| 2022-02-10 |
0.9546 TRY |
16,197,875.0000 TRX |
0.9491 TRY |
0.9353 TRY |
0.9425 TRY |
0.9421 TRY |
| 2022-02-09 |
0.9385 TRY |
10,918,462.0000 TRX |
0.9259 TRY |
0.9176 TRY |
0.9213 TRY |
0.9509 TRY |
| 2022-02-08 |
0.9307 TRY |
15,173,742.0000 TRX |
0.9292 TRY |
0.9031 TRY |
0.9161 TRY |
0.9276 TRY |
| 2022-02-07 |
0.9160 TRY |
20,934,421.0000 TRX |
0.8833 TRY |
0.8734 TRY |
0.8790 TRY |
0.9281 TRY |
| 2022-02-06 |
0.8755 TRY |
8,308,303.0000 TRX |
0.8702 TRY |
0.8647 TRY |
0.8730 TRY |
0.8841 TRY |
| 2022-02-05 |
0.8740 TRY |
13,318,993.0000 TRX |
0.8689 TRY |
0.8520 TRY |
0.8616 TRY |
0.8750 TRY |
| 2022-02-04 |
0.8558 TRY |
12,618,328.0000 TRX |
0.8133 TRY |
0.8112 TRY |
0.8154 TRY |
0.8691 TRY |
| 2022-02-03 |
0.8069 TRY |
11,172,594.0000 TRX |
0.7995 TRY |
0.7971 TRY |
0.8041 TRY |
0.8097 TRY |
| 2022-02-02 |
0.8207 TRY |
12,568,418.0000 TRX |
0.8057 TRY |
0.8010 TRY |
0.8057 TRY |
0.8015 TRY |
| 2022-02-01 |
0.8015 TRY |
10,680,547.0000 TRX |
0.7912 TRY |
0.7875 TRY |
0.7927 TRY |
0.8043 TRY |
| 2022-01-31 |
0.7853 TRY |
12,228,485.0000 TRX |
0.8001 TRY |
0.7736 TRY |
0.7790 TRY |
0.7874 TRY |
| 2022-01-30 |
0.8124 TRY |
6,490,552.0000 TRX |
0.8213 TRY |
0.7956 TRY |
0.8021 TRY |
0.7999 TRY |
| 2022-01-29 |
0.8021 TRY |
9,066,260.0000 TRX |
0.7869 TRY |
0.7768 TRY |
0.7845 TRY |
0.8204 TRY |
| 2022-01-28 |
0.7793 TRY |
10,089,665.0000 TRX |
0.7799 TRY |
0.7706 TRY |
0.7777 TRY |
0.7859 TRY |
| 2022-01-27 |
0.7747 TRY |
11,656,308.0000 TRX |
0.7753 TRY |
0.7541 TRY |
0.7633 TRY |
0.7783 TRY |
| 2022-01-26 |
0.7834 TRY |
17,626,841.0000 TRX |
0.7624 TRY |
0.7570 TRY |
0.7633 TRY |
0.7770 TRY |
| 2022-01-25 |
0.7580 TRY |
14,831,938.0000 TRX |
0.7555 TRY |
0.7437 TRY |
0.7510 TRY |
0.7647 TRY |
| 2022-01-24 |
0.7385 TRY |
27,990,975.0000 TRX |
0.7891 TRY |
0.7052 TRY |
0.7220 TRY |
0.7555 TRY |
| 2022-01-23 |
0.7905 TRY |
12,070,408.0000 TRX |
0.7840 TRY |
0.7660 TRY |
0.7760 TRY |
0.7907 TRY |
| 2022-01-22 |
0.7807 TRY |
23,523,362.0000 TRX |
0.8410 TRY |
0.7267 TRY |
0.7731 TRY |
0.7815 TRY |
| 2022-01-21 |
0.8822 TRY |
20,162,730.0000 TRX |
0.9187 TRY |
0.8236 TRY |
0.8475 TRY |
0.8358 TRY |
| 2022-01-20 |
0.9468 TRY |
11,924,573.0000 TRX |
0.9454 TRY |
0.9164 TRY |
0.9308 TRY |
0.9197 TRY |
| 2022-01-19 |
0.9326 TRY |
12,163,304.0000 TRX |
0.9350 TRY |
0.9093 TRY |
0.9208 TRY |
0.9445 TRY |
| 2022-01-18 |
0.9378 TRY |
16,317,171.0000 TRX |
0.9641 TRY |
0.9251 TRY |
0.9337 TRY |
0.9350 TRY |
| 2022-01-17 |
0.9633 TRY |
29,388,843.0000 TRX |
0.9468 TRY |
0.9397 TRY |
0.9462 TRY |
0.9633 TRY |
| 2022-01-16 |
0.9456 TRY |
8,490,483.0000 TRX |
0.9300 TRY |
0.9272 TRY |
0.9319 TRY |
0.9470 TRY |
| 2022-01-15 |
0.9285 TRY |
10,044,471.0000 TRX |
0.9247 TRY |
0.9145 TRY |
0.9214 TRY |
0.9338 TRY |
| 2022-01-14 |
0.9188 TRY |
11,888,480.0000 TRX |
0.9122 TRY |
0.9020 TRY |
0.9124 TRY |
0.9245 TRY |
| 2022-01-13 |
0.9179 TRY |
13,373,409.0000 TRX |
0.9117 TRY |
0.9019 TRY |
0.9069 TRY |
0.9144 TRY |
| 2022-01-12 |
0.9179 TRY |
15,511,463.0000 TRX |
0.9030 TRY |
0.8811 TRY |
0.9059 TRY |
0.9120 TRY |
| 2022-01-11 |
0.8991 TRY |
16,111,971.0000 TRX |
0.8923 TRY |
0.8847 TRY |
0.8923 TRY |
0.8990 TRY |
| 2022-01-10 |
0.9061 TRY |
16,213,210.0000 TRX |
0.9356 TRY |
0.8695 TRY |
0.8897 TRY |
0.8939 TRY |
| 2022-01-09 |
0.9371 TRY |
9,056,565.0000 TRX |
0.9307 TRY |
0.9249 TRY |
0.9328 TRY |
0.9333 TRY |