Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9449 TRY |
11,307,161.0000 TRX |
0.9651 TRY |
0.9140 TRY |
0.9240 TRY |
0.9374 TRY |
| 2022-01-07 |
0.9618 TRY |
17,553,192.0000 TRX |
0.9930 TRY |
0.9435 TRY |
0.9578 TRY |
0.9626 TRY |
| 2022-01-06 |
0.9846 TRY |
21,102,448.0000 TRX |
0.9977 TRY |
0.9640 TRY |
0.9788 TRY |
0.9959 TRY |
| 2022-01-05 |
1.0260 TRY |
19,482,622.0000 TRX |
1.0307 TRY |
0.9736 TRY |
1.0023 TRY |
1.0007 TRY |
| 2022-01-04 |
1.0340 TRY |
17,499,615.0000 TRX |
1.0255 TRY |
1.0170 TRY |
1.0223 TRY |
1.0301 TRY |
| 2022-01-03 |
1.0305 TRY |
20,965,692.0000 TRX |
1.0403 TRY |
0.9902 TRY |
1.0205 TRY |
1.0272 TRY |
| 2022-01-02 |
1.0323 TRY |
20,008,832.0000 TRX |
1.0209 TRY |
1.0167 TRY |
1.0200 TRY |
1.0428 TRY |
| 2022-01-01 |
1.0179 TRY |
14,629,218.0000 TRX |
1.0115 TRY |
1.0069 TRY |
1.0144 TRY |
1.0184 TRY |
| 2021-12-31 |
1.0157 TRY |
20,159,447.0000 TRX |
1.0241 TRY |
0.9878 TRY |
0.9978 TRY |
1.0065 TRY |
| 2021-12-30 |
1.0109 TRY |
23,818,251.0000 TRX |
0.9828 TRY |
0.9767 TRY |
0.9880 TRY |
1.0231 TRY |
| 2021-12-29 |
0.9796 TRY |
23,365,457.0000 TRX |
0.9432 TRY |
0.9414 TRY |
0.9496 TRY |
0.9859 TRY |
| 2021-12-28 |
0.9458 TRY |
19,031,218.0000 TRX |
0.9481 TRY |
0.9277 TRY |
0.9380 TRY |
0.9438 TRY |
| 2021-12-27 |
0.9447 TRY |
20,765,908.0000 TRX |
0.9331 TRY |
0.9261 TRY |
0.9305 TRY |
0.9521 TRY |
| 2021-12-26 |
0.9359 TRY |
16,564,703.0000 TRX |
0.9515 TRY |
0.9157 TRY |
0.9274 TRY |
0.9295 TRY |
| 2021-12-25 |
0.9540 TRY |
14,273,326.0000 TRX |
0.9629 TRY |
0.9448 TRY |
0.9496 TRY |
0.9509 TRY |
| 2021-12-24 |
0.9789 TRY |
25,691,749.0000 TRX |
0.9611 TRY |
0.9355 TRY |
0.9615 TRY |
0.9619 TRY |
| 2021-12-23 |
0.9404 TRY |
30,717,044.0000 TRX |
1.0135 TRY |
0.5903 TRY |
0.9355 TRY |
0.9567 TRY |
| 2021-12-22 |
1.0403 TRY |
22,153,901.0000 TRX |
1.0619 TRY |
1.0110 TRY |
1.0166 TRY |
1.0135 TRY |
| 2021-12-21 |
1.0653 TRY |
46,711,014.0000 TRX |
1.0899 TRY |
0.9200 TRY |
1.0379 TRY |
1.0619 TRY |
| 2021-12-20 |
1.2571 TRY |
50,111,917.0000 TRX |
1.3617 TRY |
0.9705 TRY |
1.1000 TRY |
1.0963 TRY |
| 2021-12-19 |
1.3542 TRY |
12,287,803.0000 TRX |
1.3387 TRY |
1.3323 TRY |
1.3395 TRY |
1.3691 TRY |
| 2021-12-18 |
1.3476 TRY |
17,598,318.0000 TRX |
1.3280 TRY |
1.3206 TRY |
1.3349 TRY |
1.3385 TRY |
| 2021-12-17 |
1.3529 TRY |
43,120,428.0000 TRX |
1.3378 TRY |
1.3005 TRY |
1.3324 TRY |
1.3334 TRY |
| 2021-12-16 |
1.3397 TRY |
24,353,960.0000 TRX |
1.3044 TRY |
1.2914 TRY |
1.3010 TRY |
1.3355 TRY |
| 2021-12-15 |
1.2845 TRY |
27,124,924.0000 TRX |
1.2687 TRY |
1.2546 TRY |
1.2646 TRY |
1.3030 TRY |
| 2021-12-14 |
1.2512 TRY |
27,262,448.0000 TRX |
1.2196 TRY |
1.2088 TRY |
1.2193 TRY |
1.2650 TRY |
| 2021-12-13 |
1.2740 TRY |
23,867,245.0000 TRX |
1.2818 TRY |
1.2058 TRY |
1.2195 TRY |
1.2216 TRY |
| 2021-12-12 |
1.2989 TRY |
14,080,623.0000 TRX |
1.3142 TRY |
1.2840 TRY |
1.2887 TRY |
1.2867 TRY |
| 2021-12-11 |
1.3064 TRY |
16,588,267.0000 TRX |
1.2885 TRY |
1.2811 TRY |
1.3049 TRY |
1.3100 TRY |
| 2021-12-10 |
1.3027 TRY |
36,416,810.0000 TRX |
1.2689 TRY |
1.2684 TRY |
1.2846 TRY |
1.2900 TRY |
| 2021-12-09 |
1.2792 TRY |
20,365,080.0000 TRX |
1.2907 TRY |
1.2568 TRY |
1.2717 TRY |
1.2801 TRY |
| 2021-12-08 |
1.2950 TRY |
34,088,111.0000 TRX |
1.2621 TRY |
1.2575 TRY |
1.2793 TRY |
1.2883 TRY |
| 2021-12-07 |
1.2639 TRY |
32,597,369.0000 TRX |
1.2369 TRY |
1.2251 TRY |
1.2370 TRY |
1.2647 TRY |
| 2021-12-06 |
1.2114 TRY |
45,321,748.0000 TRX |
1.2288 TRY |
1.1480 TRY |
1.1866 TRY |
1.2362 TRY |
| 2021-12-05 |
1.2601 TRY |
18,416,044.0000 TRX |
1.2659 TRY |
1.2147 TRY |
1.2181 TRY |
1.2147 TRY |
| 2021-12-04 |
1.2505 TRY |
39,823,067.0000 TRX |
1.3478 TRY |
1.1625 TRY |
1.2277 TRY |
1.2675 TRY |
| 2021-12-03 |
1.3841 TRY |
39,958,740.0000 TRX |
1.3472 TRY |
1.3423 TRY |
1.3491 TRY |
1.3466 TRY |
| 2021-12-02 |
1.3276 TRY |
34,921,227.0000 TRX |
1.3083 TRY |
1.3008 TRY |
1.3197 TRY |
1.3499 TRY |
| 2021-12-01 |
1.3024 TRY |
40,887,605.0000 TRX |
1.2805 TRY |
1.2446 TRY |
1.2849 TRY |
1.3076 TRY |
| 2021-11-30 |
1.2624 TRY |
49,562,134.0000 TRX |
1.2224 TRY |
1.2157 TRY |
1.2277 TRY |
1.2796 TRY |
| 2021-11-29 |
1.2261 TRY |
28,670,721.0000 TRX |
1.2106 TRY |
1.1930 TRY |
1.1983 TRY |
1.2282 TRY |
| 2021-11-28 |
1.1980 TRY |
30,070,514.0000 TRX |
1.1986 TRY |
1.1794 TRY |
1.1904 TRY |
1.2080 TRY |
| 2021-11-27 |
1.2082 TRY |
17,210,664.0000 TRX |
1.1906 TRY |
1.1825 TRY |
1.1885 TRY |
1.1988 TRY |
| 2021-11-26 |
1.1865 TRY |
48,481,936.0000 TRX |
1.2111 TRY |
1.1465 TRY |
1.1694 TRY |
1.1880 TRY |
| 2021-11-25 |
1.2137 TRY |
31,468,108.0000 TRX |
1.1968 TRY |
1.1820 TRY |
1.1932 TRY |
1.2092 TRY |
| 2021-11-24 |
1.2367 TRY |
38,817,943.0000 TRX |
1.2803 TRY |
1.1526 TRY |
1.1980 TRY |
1.1919 TRY |
| 2021-11-23 |
1.2496 TRY |
49,404,324.0000 TRX |
1.1671 TRY |
1.1600 TRY |
1.1709 TRY |
1.2827 TRY |
| 2021-11-22 |
1.1659 TRY |
40,732,415.0000 TRX |
1.2037 TRY |
1.1359 TRY |
1.1537 TRY |
1.1682 TRY |
| 2021-11-21 |
1.2116 TRY |
43,561,633.0000 TRX |
1.1736 TRY |
1.1676 TRY |
1.1762 TRY |
1.2122 TRY |
| 2021-11-20 |
1.1634 TRY |
34,998,780.0000 TRX |
1.1524 TRY |
1.1422 TRY |
1.1561 TRY |
1.1729 TRY |