Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1451 TRY |
57,093,300.0000 TRX |
1.1294 TRY |
1.1038 TRY |
1.1225 TRY |
1.1533 TRY |
| 2021-11-18 |
1.1576 TRY |
62,783,313.0000 TRX |
1.1966 TRY |
1.1181 TRY |
1.1377 TRY |
1.1280 TRY |
| 2021-11-17 |
1.1750 TRY |
54,457,603.0000 TRX |
1.1414 TRY |
1.1265 TRY |
1.1451 TRY |
1.1840 TRY |
| 2021-11-16 |
1.1619 TRY |
70,966,986.0000 TRX |
1.2525 TRY |
1.1114 TRY |
1.1524 TRY |
1.1414 TRY |
| 2021-11-15 |
1.2523 TRY |
122,091,534.0000 TRX |
1.1823 TRY |
1.1660 TRY |
1.1768 TRY |
1.2475 TRY |
| 2021-11-14 |
1.1574 TRY |
55,567,821.0000 TRX |
1.1338 TRY |
1.1154 TRY |
1.1244 TRY |
1.1841 TRY |
| 2021-11-13 |
1.1224 TRY |
51,318,050.0000 TRX |
1.0874 TRY |
1.0790 TRY |
1.0854 TRY |
1.1348 TRY |
| 2021-11-12 |
1.0818 TRY |
43,230,299.0000 TRX |
1.0854 TRY |
1.0570 TRY |
1.0753 TRY |
1.0858 TRY |
| 2021-11-11 |
1.0871 TRY |
46,641,904.0000 TRX |
1.0580 TRY |
1.0406 TRY |
1.0610 TRY |
1.0863 TRY |
| 2021-11-10 |
1.1149 TRY |
66,258,787.0000 TRX |
1.1175 TRY |
1.0239 TRY |
1.0622 TRY |
1.0458 TRY |
| 2021-11-09 |
1.1009 TRY |
58,379,960.0000 TRX |
1.0686 TRY |
1.0540 TRY |
1.0633 TRY |
1.1157 TRY |
| 2021-11-08 |
1.0446 TRY |
46,981,643.0000 TRX |
1.0170 TRY |
1.0158 TRY |
1.0278 TRY |
1.0695 TRY |
| 2021-11-07 |
1.0099 TRY |
33,430,040.0000 TRX |
0.9961 TRY |
0.9919 TRY |
1.0001 TRY |
1.0155 TRY |
| 2021-11-06 |
0.9913 TRY |
30,092,567.0000 TRX |
1.0050 TRY |
0.9716 TRY |
0.9834 TRY |
0.9957 TRY |
| 2021-11-05 |
1.0147 TRY |
34,525,062.0000 TRX |
1.0095 TRY |
0.9935 TRY |
1.0056 TRY |
1.0075 TRY |
| 2021-11-04 |
1.0182 TRY |
47,132,852.0000 TRX |
1.0277 TRY |
0.9950 TRY |
1.0085 TRY |
1.0082 TRY |
| 2021-11-03 |
1.0234 TRY |
59,351,329.0000 TRX |
1.0293 TRY |
0.9930 TRY |
1.0113 TRY |
1.0259 TRY |
| 2021-11-02 |
1.0204 TRY |
110,752,637.0000 TRX |
0.9591 TRY |
0.9519 TRY |
0.9610 TRY |
1.0274 TRY |
| 2021-11-01 |
0.9594 TRY |
39,298,710.0000 TRX |
0.9732 TRY |
0.9376 TRY |
0.9496 TRY |
0.9600 TRY |
| 2021-10-31 |
0.9651 TRY |
53,045,041.0000 TRX |
0.9729 TRY |
0.9396 TRY |
0.9540 TRY |
0.9694 TRY |
| 2021-10-30 |
0.9754 TRY |
55,624,321.0000 TRX |
0.9511 TRY |
0.9361 TRY |
0.9477 TRY |
0.9605 TRY |
| 2021-10-29 |
0.9334 TRY |
41,633,333.0000 TRX |
0.9172 TRY |
0.9107 TRY |
0.9227 TRY |
0.9408 TRY |
| 2021-10-28 |
0.9079 TRY |
51,229,130.0000 TRX |
0.8651 TRY |
0.8651 TRY |
0.8798 TRY |
0.9163 TRY |
| 2021-10-27 |
0.9040 TRY |
60,215,926.0000 TRX |
0.9703 TRY |
0.8491 TRY |
0.8817 TRY |
0.8713 TRY |
| 2021-10-26 |
0.9873 TRY |
64,844,276.0000 TRX |
0.9646 TRY |
0.9611 TRY |
0.9700 TRY |
0.9712 TRY |
| 2021-10-25 |
0.9745 TRY |
39,022,506.0000 TRX |
0.9643 TRY |
0.9593 TRY |
0.9647 TRY |
0.9661 TRY |
| 2021-10-24 |
0.9626 TRY |
30,959,631.0000 TRX |
0.9677 TRY |
0.9424 TRY |
0.9539 TRY |
0.9651 TRY |
| 2021-10-23 |
0.9622 TRY |
18,947,511.0000 TRX |
0.9611 TRY |
0.9525 TRY |
0.9604 TRY |
0.9673 TRY |
| 2021-10-22 |
0.9623 TRY |
32,014,350.0000 TRX |
0.9498 TRY |
0.9474 TRY |
0.9532 TRY |
0.9618 TRY |
| 2021-10-21 |
0.9621 TRY |
62,771,398.0000 TRX |
0.9437 TRY |
0.9285 TRY |
0.9437 TRY |
0.9499 TRY |
| 2021-10-20 |
0.9587 TRY |
90,499,557.0000 TRX |
0.9368 TRY |
0.9300 TRY |
0.9373 TRY |
0.9457 TRY |
| 2021-10-19 |
0.9310 TRY |
51,413,906.0000 TRX |
0.9158 TRY |
0.9146 TRY |
0.9189 TRY |
0.9355 TRY |
| 2021-10-18 |
0.9123 TRY |
35,511,693.0000 TRX |
0.9149 TRY |
0.9005 TRY |
0.9097 TRY |
0.9155 TRY |
| 2021-10-17 |
0.9233 TRY |
45,901,441.0000 TRX |
0.9107 TRY |
0.8943 TRY |
0.9097 TRY |
0.9146 TRY |
| 2021-10-16 |
0.9171 TRY |
23,731,387.0000 TRX |
0.9119 TRY |
0.9035 TRY |
0.9135 TRY |
0.9130 TRY |
| 2021-10-15 |
0.9126 TRY |
69,715,777.0000 TRX |
0.8908 TRY |
0.8737 TRY |
0.8833 TRY |
0.9193 TRY |
| 2021-10-14 |
0.8921 TRY |
35,249,357.0000 TRX |
0.8886 TRY |
0.8800 TRY |
0.8879 TRY |
0.8905 TRY |
| 2021-10-13 |
0.8632 TRY |
35,717,004.0000 TRX |
0.8636 TRY |
0.8448 TRY |
0.8549 TRY |
0.8836 TRY |
| 2021-10-12 |
0.8489 TRY |
23,779,198.0000 TRX |
0.8755 TRY |
0.8267 TRY |
0.8379 TRY |
0.8559 TRY |
| 2021-10-11 |
0.8876 TRY |
18,769,469.0000 TRX |
0.8760 TRY |
0.8678 TRY |
0.8716 TRY |
0.8678 TRY |
| 2021-10-10 |
0.9033 TRY |
18,137,768.0000 TRX |
0.9181 TRY |
0.8782 TRY |
0.8869 TRY |
0.8870 TRY |
| 2021-10-09 |
0.9166 TRY |
69,898,905.0000 TRX |
0.8745 TRY |
0.8690 TRY |
0.8862 TRY |
0.9200 TRY |
| 2021-10-08 |
0.8691 TRY |
32,093,600.0000 TRX |
0.8449 TRY |
0.8430 TRY |
0.8512 TRY |
0.8756 TRY |
| 2021-10-07 |
0.8504 TRY |
40,394,577.0000 TRX |
0.8436 TRY |
0.8226 TRY |
0.8354 TRY |
0.8449 TRY |
| 2021-10-06 |
0.8400 TRY |
34,428,677.0000 TRX |
0.8503 TRY |
0.8135 TRY |
0.8222 TRY |
0.8443 TRY |
| 2021-10-05 |
0.8463 TRY |
44,825,853.0000 TRX |
0.8261 TRY |
0.8206 TRY |
0.8258 TRY |
0.8581 TRY |
| 2021-10-04 |
0.8139 TRY |
34,595,356.0000 TRX |
0.8229 TRY |
0.7970 TRY |
0.8110 TRY |
0.8172 TRY |
| 2021-10-03 |
0.8258 TRY |
29,742,174.0000 TRX |
0.8130 TRY |
0.8094 TRY |
0.8159 TRY |
0.8177 TRY |
| 2021-10-02 |
0.8199 TRY |
36,233,224.0000 TRX |
0.8304 TRY |
0.8109 TRY |
0.8168 TRY |
0.8218 TRY |
| 2021-10-01 |
0.8149 TRY |
42,720,150.0000 TRX |
0.7922 TRY |
0.7850 TRY |
0.7891 TRY |
0.8269 TRY |