Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7841 TRY |
20,703,516.0000 TRX |
0.7667 TRY |
0.7646 TRY |
0.7751 TRY |
0.7921 TRY |
| 2021-09-29 |
0.7672 TRY |
21,248,440.0000 TRX |
0.7447 TRY |
0.7400 TRY |
0.7519 TRY |
0.7655 TRY |
| 2021-09-28 |
0.7583 TRY |
25,663,792.0000 TRX |
0.7660 TRY |
0.7435 TRY |
0.7540 TRY |
0.7526 TRY |
| 2021-09-27 |
0.7867 TRY |
24,648,632.0000 TRX |
0.7796 TRY |
0.7689 TRY |
0.7777 TRY |
0.7793 TRY |
| 2021-09-26 |
0.7822 TRY |
24,989,571.0000 TRX |
0.8074 TRY |
0.7493 TRY |
0.7657 TRY |
0.7761 TRY |
| 2021-09-25 |
0.8131 TRY |
22,287,291.0000 TRX |
0.8180 TRY |
0.7970 TRY |
0.8074 TRY |
0.8068 TRY |
| 2021-09-24 |
0.8216 TRY |
33,691,770.0000 TRX |
0.8668 TRY |
0.7641 TRY |
0.8133 TRY |
0.8143 TRY |
| 2021-09-23 |
0.8551 TRY |
28,085,346.0000 TRX |
0.8528 TRY |
0.8370 TRY |
0.8519 TRY |
0.8578 TRY |
| 2021-09-22 |
0.8180 TRY |
32,770,415.0000 TRX |
0.7674 TRY |
0.7535 TRY |
0.7767 TRY |
0.8453 TRY |
| 2021-09-21 |
0.8089 TRY |
33,679,963.0000 TRX |
0.7979 TRY |
0.7609 TRY |
0.7983 TRY |
0.7955 TRY |
| 2021-09-20 |
0.8281 TRY |
58,236,841.0000 TRX |
0.8992 TRY |
0.7865 TRY |
0.8169 TRY |
0.8221 TRY |
| 2021-09-19 |
0.9104 TRY |
38,614,728.0000 TRX |
0.9137 TRY |
0.8923 TRY |
0.9058 TRY |
0.9108 TRY |
| 2021-09-18 |
0.9227 TRY |
76,646,523.0000 TRX |
0.9094 TRY |
0.8936 TRY |
0.9107 TRY |
0.9115 TRY |
| 2021-09-17 |
0.9508 TRY |
84,752,949.0000 TRX |
0.9849 TRY |
0.8961 TRY |
0.9140 TRY |
0.9116 TRY |
| 2021-09-16 |
0.9810 TRY |
60,709,179.0000 TRX |
1.0126 TRY |
0.9505 TRY |
0.9725 TRY |
0.9825 TRY |
| 2021-09-15 |
0.9926 TRY |
57,658,074.0000 TRX |
0.9957 TRY |
0.9585 TRY |
0.9699 TRY |
1.0085 TRY |
| 2021-09-14 |
0.9820 TRY |
129,545,066.0000 TRX |
0.8854 TRY |
0.8821 TRY |
0.9087 TRY |
0.9915 TRY |
| 2021-09-13 |
0.9023 TRY |
75,269,604.0000 TRX |
0.9504 TRY |
0.8388 TRY |
0.8845 TRY |
0.8919 TRY |
| 2021-09-12 |
0.9479 TRY |
186,564,877.0000 TRX |
0.8104 TRY |
0.7989 TRY |
0.8074 TRY |
0.9437 TRY |
| 2021-09-11 |
0.8067 TRY |
42,686,990.0000 TRX |
0.7714 TRY |
0.7683 TRY |
0.7790 TRY |
0.8076 TRY |
| 2021-09-10 |
0.7694 TRY |
23,098,314.0000 TRX |
0.7954 TRY |
0.7314 TRY |
0.7553 TRY |
0.7527 TRY |
| 2021-09-09 |
0.7925 TRY |
31,175,632.0000 TRX |
0.7929 TRY |
0.7712 TRY |
0.7837 TRY |
0.7792 TRY |
| 2021-09-08 |
0.7888 TRY |
70,387,673.0000 TRX |
0.7240 TRY |
0.7163 TRY |
0.7350 TRY |
0.8020 TRY |
| 2021-09-07 |
0.7724 TRY |
42,097,411.0000 TRX |
0.8588 TRY |
0.6500 TRY |
0.7150 TRY |
0.7150 TRY |
| 2021-09-06 |
0.8580 TRY |
30,659,299.0000 TRX |
0.8625 TRY |
0.8364 TRY |
0.8531 TRY |
0.8580 TRY |
| 2021-09-05 |
0.8527 TRY |
21,973,657.0000 TRX |
0.8408 TRY |
0.8382 TRY |
0.8435 TRY |
0.8569 TRY |
| 2021-09-04 |
0.8407 TRY |
29,874,037.0000 TRX |
0.8411 TRY |
0.8234 TRY |
0.8316 TRY |
0.8414 TRY |
| 2021-09-03 |
0.8539 TRY |
46,647,343.0000 TRX |
0.8188 TRY |
0.8064 TRY |
0.8148 TRY |
0.8374 TRY |
| 2021-09-02 |
0.8202 TRY |
71,043,030.0000 TRX |
0.7861 TRY |
0.7763 TRY |
0.7834 TRY |
0.8293 TRY |
| 2021-09-01 |
0.7604 TRY |
27,669,735.0000 TRX |
0.7397 TRY |
0.7284 TRY |
0.7343 TRY |
0.7750 TRY |
| 2021-08-31 |
0.7352 TRY |
24,915,489.0000 TRX |
0.7249 TRY |
0.7159 TRY |
0.7221 TRY |
0.7376 TRY |
| 2021-08-30 |
0.7333 TRY |
22,097,420.0000 TRX |
0.7420 TRY |
0.7204 TRY |
0.7282 TRY |
0.7248 TRY |
| 2021-08-29 |
0.7408 TRY |
29,395,561.0000 TRX |
0.7348 TRY |
0.7242 TRY |
0.7320 TRY |
0.7458 TRY |
| 2021-08-28 |
0.7273 TRY |
14,659,855.0000 TRX |
0.7369 TRY |
0.7211 TRY |
0.7243 TRY |
0.7288 TRY |
| 2021-08-27 |
0.7128 TRY |
19,476,429.0000 TRX |
0.7026 TRY |
0.6895 TRY |
0.6964 TRY |
0.7309 TRY |
| 2021-08-26 |
0.7103 TRY |
27,111,264.0000 TRX |
0.7408 TRY |
0.6931 TRY |
0.7022 TRY |
0.7087 TRY |
| 2021-08-25 |
0.7258 TRY |
26,572,287.0000 TRX |
0.7193 TRY |
0.7032 TRY |
0.7134 TRY |
0.7342 TRY |
| 2021-08-24 |
0.7462 TRY |
26,091,325.0000 TRX |
0.7596 TRY |
0.7101 TRY |
0.7229 TRY |
0.7276 TRY |
| 2021-08-23 |
0.7622 TRY |
26,987,285.0000 TRX |
0.7457 TRY |
0.7425 TRY |
0.7482 TRY |
0.7571 TRY |
| 2021-08-22 |
0.7480 TRY |
16,729,577.0000 TRX |
0.7478 TRY |
0.7292 TRY |
0.7395 TRY |
0.7432 TRY |
| 2021-08-21 |
0.7554 TRY |
19,008,598.0000 TRX |
0.7645 TRY |
0.7444 TRY |
0.7511 TRY |
0.7502 TRY |
| 2021-08-20 |
0.7507 TRY |
35,273,344.0000 TRX |
0.7490 TRY |
0.7361 TRY |
0.7428 TRY |
0.7566 TRY |
| 2021-08-19 |
0.7238 TRY |
26,978,053.0000 TRX |
0.7200 TRY |
0.7009 TRY |
0.7103 TRY |
0.7399 TRY |
| 2021-08-18 |
0.7248 TRY |
26,740,092.0000 TRX |
0.7256 TRY |
0.6899 TRY |
0.7165 TRY |
0.7230 TRY |
| 2021-08-17 |
0.7604 TRY |
22,887,456.0000 TRX |
0.7650 TRY |
0.7235 TRY |
0.7363 TRY |
0.7327 TRY |
| 2021-08-16 |
0.7925 TRY |
48,745,742.0000 TRX |
0.7872 TRY |
0.7554 TRY |
0.7731 TRY |
0.7765 TRY |
| 2021-08-15 |
0.7812 TRY |
39,917,811.0000 TRX |
0.7842 TRY |
0.7639 TRY |
0.7727 TRY |
0.7864 TRY |
| 2021-08-14 |
0.7631 TRY |
57,606,593.0000 TRX |
0.7562 TRY |
0.7386 TRY |
0.7498 TRY |
0.7680 TRY |
| 2021-08-13 |
0.7477 TRY |
54,889,177.0000 TRX |
0.7220 TRY |
0.7161 TRY |
0.7337 TRY |
0.7570 TRY |
| 2021-08-12 |
0.7346 TRY |
72,547,786.0000 TRX |
0.7238 TRY |
0.6917 TRY |
0.7094 TRY |
0.7186 TRY |